Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-07 |
1.18 MYR
1.22 MYR
|
1.15 MYR
1.22 MYR
|
1.18 MYR | 562,130,565 MYR |
2021-03-06 |
1.19 MYR
1.19 MYR
|
1.12 MYR
1.19 MYR
|
1.16 MYR | 547,747,008 MYR |
2021-03-05 |
1.14 MYR
1.19 MYR
|
1.07 MYR
1.19 MYR
|
1.11 MYR | 548,619,195 MYR |
2021-03-04 |
1.17 MYR
1.14 MYR
|
1.09 MYR
1.18 MYR
|
1.13 MYR | 527,726,441 MYR |
2021-03-03 |
1.10 MYR
1.17 MYR
|
1.10 MYR
1.19 MYR
|
1.15 MYR | 540,221,519 MYR |
2021-03-02 |
1.04 MYR
1.10 MYR
|
1.01 MYR
1.11 MYR
|
1.04 MYR | 509,167,745 MYR |
2021-03-01 |
0.948921 MYR
1.04 MYR
|
0.934848 MYR
1.04 MYR
|
0.993428 MYR | 478,504,559 MYR |
2021-02-28 |
1.06 MYR
0.945912 MYR
|
0.884127 MYR
1.14 MYR
|
0.973659 MYR | 436,377,758 MYR |
2021-02-27 |
0.978903 MYR
1.06 MYR
|
0.963532 MYR
1.12 MYR
|
1.04 MYR | 487,556,382 MYR |
2021-02-26 |
0.932707 MYR
0.977929 MYR
|
0.909621 MYR
1.04 MYR
|
0.961033 MYR | 451,148,116 MYR |
2021-02-25 |
0.971748 MYR
0.929772 MYR
|
0.901771 MYR
1.03 MYR
|
0.963762 MYR | 428,931,909 MYR |
2021-02-24 |
0.916127 MYR
0.970359 MYR
|
0.870177 MYR
0.991628 MYR
|
0.930866 MYR | 447,655,561 MYR |
2021-02-23 |
1.13 MYR
0.914479 MYR
|
0.739948 MYR
1.19 MYR
|
0.917841 MYR | 421,876,646 MYR |
2021-02-22 |
1.29 MYR
1.13 MYR
|
0.953680 MYR
1.29 MYR
|
1.16 MYR | 521,029,537 MYR |