Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-17 |
11.44 MXN
10.43 MXN
|
10.23 MXN
11.47 MXN
|
10.67 MXN | 4,811,025,134 MXN |
2021-04-16 |
10.64 MXN
11.47 MXN
|
10.63 MXN
11.69 MXN
|
11.25 MXN | 5,292,142,356 MXN |
2021-04-15 |
9.91 MXN
10.63 MXN
|
9.68 MXN
10.64 MXN
|
10.08 MXN | 4,904,704,870 MXN |
2021-04-14 |
11.07 MXN
9.91 MXN
|
9.52 MXN
11.09 MXN
|
9.98 MXN | 4,569,694,593 MXN |
2021-04-13 |
10.28 MXN
11.06 MXN
|
10.13 MXN
11.80 MXN
|
10.87 MXN | 5,103,349,281 MXN |
2021-04-12 |
11.21 MXN
10.30 MXN
|
9.87 MXN
11.25 MXN
|
10.16 MXN | 4,753,506,831 MXN |
2021-04-11 |
11.88 MXN
11.25 MXN
|
10.50 MXN
14.18 MXN
|
11.25 MXN | 5,187,820,958 MXN |
2021-04-10 |
9.97 MXN
11.86 MXN
|
9.82 MXN
15.29 MXN
|
11.80 MXN | 5,470,165,086 MXN |
2021-04-09 |
8.76 MXN
9.98 MXN
|
8.60 MXN
10.04 MXN
|
9.28 MXN | 4,604,431,627 MXN |
2021-04-08 |
7.59 MXN
8.73 MXN
|
7.47 MXN
8.73 MXN
|
8.11 MXN | 4,027,695,655 MXN |
2021-04-07 |
9.23 MXN
7.58 MXN
|
7.11 MXN
9.24 MXN
|
7.91 MXN | 3,497,174,642 MXN |
2021-04-06 |
10.29 MXN
9.24 MXN
|
8.92 MXN
10.30 MXN
|
9.40 MXN | 4,261,959,318 MXN |
2021-04-05 |
9.52 MXN
10.30 MXN
|
9.48 MXN
11.50 MXN
|
10.47 MXN | 4,751,668,892 MXN |
2021-04-04 |
8.73 MXN
9.48 MXN
|
8.57 MXN
9.48 MXN
|
9.06 MXN | 4,371,721,027 MXN |