Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-04 |
404.04 MMK
394.85 MMK
|
377.61 MMK
405.98 MMK
|
389.44 MMK | 182,156,786,684 MMK |
2021-03-03 |
379.88 MMK
404.20 MMK
|
379.88 MMK
411.53 MMK
|
395.98 MMK | 186,469,747,163 MMK |
2021-03-02 |
358.57 MMK
380.97 MMK
|
349.00 MMK
381.87 MMK
|
359.87 MMK | 175,750,830,291 MMK |
2021-03-01 |
327.54 MMK
358.02 MMK
|
322.68 MMK
358.16 MMK
|
342.90 MMK | 165,166,734,354 MMK |
2021-02-28 |
365.27 MMK
326.50 MMK
|
305.18 MMK
394.08 MMK
|
336.08 MMK | 150,625,710,526 MMK |
2021-02-27 |
337.89 MMK
364.80 MMK
|
332.58 MMK
388.02 MMK
|
359.05 MMK | 168,291,176,952 MMK |
2021-02-26 |
321.95 MMK
337.55 MMK
|
313.98 MMK
358.36 MMK
|
331.72 MMK | 155,724,035,507 MMK |
2021-02-25 |
335.42 MMK
320.93 MMK
|
311.27 MMK
354.27 MMK
|
332.66 MMK | 148,055,606,487 MMK |
2021-02-24 |
316.22 MMK
334.94 MMK
|
300.36 MMK
342.28 MMK
|
321.31 MMK | 154,518,500,798 MMK |
2021-02-23 |
390.92 MMK
315.65 MMK
|
255.41 MMK
411.92 MMK
|
316.81 MMK | 145,620,321,963 MMK |
2021-02-22 |
446.11 MMK
389.84 MMK
|
329.18 MMK
446.25 MMK
|
398.96 MMK | 179,845,197,963 MMK |
2021-02-21 |
433.79 MMK
445.86 MMK
|
424.66 MMK
446.20 MMK
|
437.76 MMK | 205,688,270,343 MMK |
2021-02-20 |
452.10 MMK
431.37 MMK
|
423.73 MMK
464.04 MMK
|
444.64 MMK | 199,005,473,801 MMK |
2021-02-19 |
430.46 MMK
451.18 MMK
|
415.71 MMK
551.23 MMK
|
458.84 MMK | 208,143,189,122 MMK |