Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-18 |
3.17 MDL
2.80 MDL
|
2.79 MDL
3.44 MDL
|
3.11 MDL | 1,291,982,125 MDL |
2022-05-17 |
3.04 MDL
3.17 MDL
|
3.02 MDL
3.19 MDL
|
3.09 MDL | 1,460,603,943 MDL |
2022-05-16 |
3.29 MDL
3.06 MDL
|
2.94 MDL
3.29 MDL
|
3.06 MDL | 1,410,255,555 MDL |
2022-05-15 |
3.17 MDL
3.29 MDL
|
3.06 MDL
3.29 MDL
|
3.14 MDL | 1,517,816,008 MDL |
2022-05-14 |
2.93 MDL
3.17 MDL
|
2.84 MDL
3.21 MDL
|
3.04 MDL | 1,461,597,020 MDL |
2022-05-13 |
2.58 MDL
2.93 MDL
|
2.51 MDL
3.08 MDL
|
2.88 MDL | 1,353,078,638 MDL |
2022-05-12 |
2.70 MDL
2.59 MDL
|
2.28 MDL
2.84 MDL
|
2.62 MDL | 1,194,827,068 MDL |
2022-05-11 |
3.56 MDL
2.69 MDL
|
2.56 MDL
3.67 MDL
|
3.15 MDL | 1,239,559,707 MDL |
2022-05-10 |
3.51 MDL
3.55 MDL
|
3.27 MDL
3.80 MDL
|
3.61 MDL | 1,635,588,499 MDL |
2022-05-09 |
4.17 MDL
3.52 MDL
|
3.50 MDL
4.24 MDL
|
3.91 MDL | 1,625,358,878 MDL |
2022-05-08 |
4.41 MDL
4.17 MDL
|
4.09 MDL
4.41 MDL
|
4.18 MDL | 1,924,162,319 MDL |
2022-05-07 |
4.74 MDL
4.41 MDL
|
4.37 MDL
4.74 MDL
|
4.53 MDL | 2,035,018,403 MDL |
2022-05-06 |
4.96 MDL
4.74 MDL
|
4.47 MDL
4.97 MDL
|
4.66 MDL | 2,184,578,314 MDL |
2022-05-05 |
5.50 MDL
4.94 MDL
|
4.65 MDL
5.67 MDL
|
5.28 MDL | 2,279,729,635 MDL |