Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-07 |
5.06 MDL
5.21 MDL
|
4.93 MDL
5.21 MDL
|
5.05 MDL | 2,401,706,258 MDL |
2021-03-06 |
5.08 MDL
5.07 MDL
|
4.77 MDL
5.08 MDL
|
4.97 MDL | 2,340,252,422 MDL |
2021-03-05 |
4.89 MDL
5.08 MDL
|
4.55 MDL
5.08 MDL
|
4.76 MDL | 2,343,978,847 MDL |
2021-03-04 |
5.00 MDL
4.89 MDL
|
4.67 MDL
5.03 MDL
|
4.82 MDL | 2,254,714,431 MDL |
2021-03-03 |
4.70 MDL
5.00 MDL
|
4.70 MDL
5.09 MDL
|
4.90 MDL | 2,308,099,728 MDL |
2021-03-02 |
4.44 MDL
4.72 MDL
|
4.32 MDL
4.73 MDL
|
4.45 MDL | 2,175,422,286 MDL |
2021-03-01 |
4.05 MDL
4.43 MDL
|
3.99 MDL
4.43 MDL
|
4.24 MDL | 2,044,413,641 MDL |
2021-02-28 |
4.52 MDL
4.04 MDL
|
3.78 MDL
4.88 MDL
|
4.16 MDL | 1,864,426,626 MDL |
2021-02-27 |
4.18 MDL
4.52 MDL
|
4.12 MDL
4.80 MDL
|
4.44 MDL | 2,083,087,609 MDL |
2021-02-26 |
3.98 MDL
4.18 MDL
|
3.89 MDL
4.44 MDL
|
4.11 MDL | 1,927,533,069 MDL |
2021-02-25 |
4.15 MDL
3.97 MDL
|
3.85 MDL
4.39 MDL
|
4.12 MDL | 1,832,614,192 MDL |
2021-02-24 |
3.91 MDL
4.15 MDL
|
3.72 MDL
4.24 MDL
|
3.98 MDL | 1,912,611,108 MDL |
2021-02-23 |
4.84 MDL
3.91 MDL
|
3.16 MDL
5.10 MDL
|
3.92 MDL | 1,802,470,538 MDL |
2021-02-22 |
5.52 MDL
4.83 MDL
|
4.07 MDL
5.52 MDL
|
4.94 MDL | 2,226,101,868 MDL |