ELF / KWD Price Converter
We analyze 22 exchanges to compute the most accurate ELF / KWD price. Check our F.A.Q.
Last Price
0.078614 KWD
24h Volume
270,201 KWD
Last Price
0.078540 KWD
24h Volume
2,553,718 KWD
Last Price
0.081311 KWD
24h Volume
2,023,759 KWD
Last Price
0.078354 KWD
24h Volume
1,539,778 KWD
Last Price
0.078660 KWD
24h Volume
715,331 KWD
Last Price
0.078390 KWD
24h Volume
325,726 KWD
Last Price
0.078585 KWD
24h Volume
256,511 KWD
Last Price
0.078690 KWD
24h Volume
251,615 KWD
Last Price
0.080991 KWD
24h Volume
209,111 KWD
Last Price
0.079110 KWD
24h Volume
104,906 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-03-01
0.069264 KWD
0.075710 KWD
0.068237 KWD
0.075739 KWD
0.072513 KWD 34,927,340 KWD
2021-02-28
0.077243 KWD
0.069045 KWD
0.064535 KWD
0.083336 KWD
0.071070 KWD 31,852,391 KWD
2021-02-27
0.071453 KWD
0.077142 KWD
0.070331 KWD
0.082053 KWD
0.075927 KWD 35,588,057 KWD
2021-02-26
0.068081 KWD
0.071382 KWD
0.066396 KWD
0.075782 KWD
0.070148 KWD 32,930,519 KWD
2021-02-25
0.070931 KWD
0.067867 KWD
0.065823 KWD
0.074917 KWD
0.070348 KWD 31,308,899 KWD
2021-02-24
0.066871 KWD
0.070829 KWD
0.063517 KWD
0.072382 KWD
0.067946 KWD 32,675,588 KWD
2021-02-23
0.082667 KWD
0.066750 KWD
0.054011 KWD
0.087107 KWD
0.066996 KWD 30,793,916 KWD
2021-02-22
0.094339 KWD
0.082439 KWD
0.069612 KWD
0.094367 KWD
0.084367 KWD 38,031,353 KWD
2021-02-21
0.091733 KWD
0.094285 KWD
0.089801 KWD
0.094356 KWD
0.092572 KWD 43,496,314 KWD
2021-02-20
0.095604 KWD
0.091221 KWD
0.089605 KWD
0.098129 KWD
0.094026 KWD 42,083,122 KWD
2021-02-19
0.091029 KWD
0.095410 KWD
0.087910 KWD
0.116567 KWD
0.097030 KWD 44,015,449 KWD
2021-02-18
0.076344 KWD
0.090697 KWD
0.075899 KWD
0.090697 KWD
0.082048 KWD 41,841,062 KWD
2021-02-17
0.073028 KWD
0.076351 KWD
0.067320 KWD
0.076466 KWD
0.071946 KWD 35,222,960 KWD
2021-02-16
0.070909 KWD
0.073049 KWD
0.070215 KWD
0.078150 KWD
0.073694 KWD 33,699,464 KWD