What is the ELF / KWD price now?

elf (ELF) price is now 0.264111 KWD!

Exchanges Historical Data

Binance

Last Price

0.078614 KWD

24h Volume

270,201 KWD

OKEx

Last Price

0.078540 KWD

24h Volume

2,553,718 KWD

UPBit

Last Price

0.081311 KWD

24h Volume

2,023,759 KWD

Mxc

Last Price

0.078354 KWD

24h Volume

1,539,778 KWD

Coinbene

Last Price

0.078660 KWD

24h Volume

715,331 KWD

Huobi

Last Price

0.078390 KWD

24h Volume

325,726 KWD

CoinDCX

Last Price

0.078585 KWD

24h Volume

256,511 KWD

Binance JEX

Last Price

0.078690 KWD

24h Volume

251,615 KWD

Bithumb

Last Price

0.080991 KWD

24h Volume

209,111 KWD

BKEX

Last Price

0.079110 KWD

24h Volume

104,906 KWD

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-03-01	0.069264 KWD 0.075710 KWD	0.068237 KWD 0.075739 KWD	0.072513 KWD	34,927,340 KWD
2021-02-28	0.077243 KWD 0.069045 KWD	0.064535 KWD 0.083336 KWD	0.071070 KWD	31,852,391 KWD
2021-02-27	0.071453 KWD 0.077142 KWD	0.070331 KWD 0.082053 KWD	0.075927 KWD	35,588,057 KWD
2021-02-26	0.068081 KWD 0.071382 KWD	0.066396 KWD 0.075782 KWD	0.070148 KWD	32,930,519 KWD
2021-02-25	0.070931 KWD 0.067867 KWD	0.065823 KWD 0.074917 KWD	0.070348 KWD	31,308,899 KWD
2021-02-24	0.066871 KWD 0.070829 KWD	0.063517 KWD 0.072382 KWD	0.067946 KWD	32,675,588 KWD
2021-02-23	0.082667 KWD 0.066750 KWD	0.054011 KWD 0.087107 KWD	0.066996 KWD	30,793,916 KWD
2021-02-22	0.094339 KWD 0.082439 KWD	0.069612 KWD 0.094367 KWD	0.084367 KWD	38,031,353 KWD
2021-02-21	0.091733 KWD 0.094285 KWD	0.089801 KWD 0.094356 KWD	0.092572 KWD	43,496,314 KWD
2021-02-20	0.095604 KWD 0.091221 KWD	0.089605 KWD 0.098129 KWD	0.094026 KWD	42,083,122 KWD
2021-02-19	0.091029 KWD 0.095410 KWD	0.087910 KWD 0.116567 KWD	0.097030 KWD	44,015,449 KWD
2021-02-18	0.076344 KWD 0.090697 KWD	0.075899 KWD 0.090697 KWD	0.082048 KWD	41,841,062 KWD
2021-02-17	0.073028 KWD 0.076351 KWD	0.067320 KWD 0.076466 KWD	0.071946 KWD	35,222,960 KWD
2021-02-16	0.070909 KWD 0.073049 KWD	0.070215 KWD 0.078150 KWD	0.073694 KWD	33,699,464 KWD