Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-01 |
0.069264 KWD
0.075710 KWD
|
0.068237 KWD
0.075739 KWD
|
0.072513 KWD | 34,927,340 KWD |
2021-02-28 |
0.077243 KWD
0.069045 KWD
|
0.064535 KWD
0.083336 KWD
|
0.071070 KWD | 31,852,391 KWD |
2021-02-27 |
0.071453 KWD
0.077142 KWD
|
0.070331 KWD
0.082053 KWD
|
0.075927 KWD | 35,588,057 KWD |
2021-02-26 |
0.068081 KWD
0.071382 KWD
|
0.066396 KWD
0.075782 KWD
|
0.070148 KWD | 32,930,519 KWD |
2021-02-25 |
0.070931 KWD
0.067867 KWD
|
0.065823 KWD
0.074917 KWD
|
0.070348 KWD | 31,308,899 KWD |
2021-02-24 |
0.066871 KWD
0.070829 KWD
|
0.063517 KWD
0.072382 KWD
|
0.067946 KWD | 32,675,588 KWD |
2021-02-23 |
0.082667 KWD
0.066750 KWD
|
0.054011 KWD
0.087107 KWD
|
0.066996 KWD | 30,793,916 KWD |
2021-02-22 |
0.094339 KWD
0.082439 KWD
|
0.069612 KWD
0.094367 KWD
|
0.084367 KWD | 38,031,353 KWD |
2021-02-21 |
0.091733 KWD
0.094285 KWD
|
0.089801 KWD
0.094356 KWD
|
0.092572 KWD | 43,496,314 KWD |
2021-02-20 |
0.095604 KWD
0.091221 KWD
|
0.089605 KWD
0.098129 KWD
|
0.094026 KWD | 42,083,122 KWD |
2021-02-19 |
0.091029 KWD
0.095410 KWD
|
0.087910 KWD
0.116567 KWD
|
0.097030 KWD | 44,015,449 KWD |
2021-02-18 |
0.076344 KWD
0.090697 KWD
|
0.075899 KWD
0.090697 KWD
|
0.082048 KWD | 41,841,062 KWD |
2021-02-17 |
0.073028 KWD
0.076351 KWD
|
0.067320 KWD
0.076466 KWD
|
0.071946 KWD | 35,222,960 KWD |
2021-02-16 |
0.070909 KWD
0.073049 KWD
|
0.070215 KWD
0.078150 KWD
|
0.073694 KWD | 33,699,464 KWD |