ELF / KWD Price Converter
We analyze 22 exchanges to compute the most accurate ELF / KWD price. Check our F.A.Q.
Last Price
0.110987 KWD
24h Volume
832,539 KWD
Last Price
0.111060 KWD
24h Volume
5,044,431 KWD
Last Price
0.110820 KWD
24h Volume
1,726,380 KWD
Last Price
0.122104 KWD
24h Volume
1,630,149 KWD
Last Price
0.110910 KWD
24h Volume
1,319,796 KWD
Last Price
0.110670 KWD
24h Volume
1,121,555 KWD
Last Price
0.110990 KWD
24h Volume
843,275 KWD
Last Price
0.110891 KWD
24h Volume
529,721 KWD
Last Price
0.111090 KWD
24h Volume
466,345 KWD
Last Price
0.121972 KWD
24h Volume
380,575 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-05-12
0.135193 KWD
0.111121 KWD
0.111121 KWD
0.136934 KWD
0.130297 KWD 51,263,405 KWD
2021-05-11
0.130329 KWD
0.134386 KWD
0.121244 KWD
0.135283 KWD
0.129118 KWD 61,996,247 KWD
2021-05-10
0.136516 KWD
0.130387 KWD
0.130387 KWD
0.147375 KWD
0.140308 KWD 60,151,527 KWD
2021-05-09
0.140043 KWD
0.136348 KWD
0.128129 KWD
0.140047 KWD
0.132835 KWD 62,901,377 KWD
2021-05-08
0.146731 KWD
0.139857 KWD
0.137597 KWD
0.151086 KWD
0.142012 KWD 64,520,230 KWD
2021-05-07
0.133915 KWD
0.146453 KWD
0.129511 KWD
0.159254 KWD
0.145485 KWD 67,563,208 KWD
2021-05-06
0.133698 KWD
0.133780 KWD
0.127278 KWD
0.136504 KWD
0.130536 KWD 61,716,543 KWD
2021-05-05
0.124958 KWD
0.133545 KWD
0.120622 KWD
0.133700 KWD
0.126248 KWD 61,608,176 KWD
2021-05-04
0.142494 KWD
0.124907 KWD
0.122814 KWD
0.142494 KWD
0.130654 KWD 57,623,115 KWD
2021-05-03
0.140726 KWD
0.142001 KWD
0.136919 KWD
0.142913 KWD
0.139272 KWD 65,509,367 KWD
2021-05-02
0.140487 KWD
0.140521 KWD
0.133537 KWD
0.147632 KWD
0.137412 KWD 64,826,507 KWD
2021-05-01
0.138578 KWD
0.140756 KWD
0.132733 KWD
0.140861 KWD
0.135530 KWD 64,934,873 KWD
2021-04-30
0.136258 KWD
0.138690 KWD
0.130540 KWD
0.138845 KWD
0.133670 KWD 63,981,857 KWD
2021-04-29
0.144921 KWD
0.136278 KWD
0.131328 KWD
0.145592 KWD
0.135605 KWD 62,869,130 KWD