Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-26 |
255.27 KRW
267.65 KRW
|
248.96 KRW
284.15 KRW
|
263.03 KRW | 123,475,177,858 KRW |
2021-02-25 |
265.96 KRW
254.47 KRW
|
246.81 KRW
280.91 KRW
|
263.77 KRW | 117,394,802,186 KRW |
2021-02-24 |
250.74 KRW
265.58 KRW
|
238.16 KRW
271.40 KRW
|
254.77 KRW | 122,519,297,078 KRW |
2021-02-23 |
309.96 KRW
250.28 KRW
|
202.52 KRW
326.61 KRW
|
251.20 KRW | 115,463,840,220 KRW |
2021-02-22 |
353.73 KRW
309.11 KRW
|
261.01 KRW
353.84 KRW
|
316.34 KRW | 142,601,093,872 KRW |
2021-02-21 |
343.96 KRW
353.53 KRW
|
336.72 KRW
353.80 KRW
|
347.10 KRW | 163,092,329,847 KRW |
2021-02-20 |
358.47 KRW
342.04 KRW
|
335.98 KRW
367.94 KRW
|
352.56 KRW | 157,793,472,230 KRW |
2021-02-19 |
341.32 KRW
357.75 KRW
|
329.62 KRW
437.07 KRW
|
363.82 KRW | 165,038,860,014 KRW |
2021-02-18 |
286.26 KRW
340.07 KRW
|
284.59 KRW
340.07 KRW
|
307.64 KRW | 156,885,851,748 KRW |
2021-02-17 |
273.82 KRW
286.28 KRW
|
252.42 KRW
286.71 KRW
|
269.77 KRW | 132,070,838,217 KRW |
2021-02-16 |
265.88 KRW
273.90 KRW
|
263.28 KRW
293.03 KRW
|
276.32 KRW | 126,358,388,399 KRW |
2021-02-15 |
276.96 KRW
265.26 KRW
|
224.66 KRW
284.42 KRW
|
263.35 KRW | 122,374,513,936 KRW |
2021-02-14 |
290.63 KRW
277.40 KRW
|
261.83 KRW
294.14 KRW
|
279.60 KRW | 127,973,836,703 KRW |
2021-02-13 |
280.79 KRW
290.63 KRW
|
261.03 KRW
299.94 KRW
|
286.90 KRW | 134,074,970,727 KRW |