ELF / JPY Price Converter
We analyze 22 exchanges to compute the most accurate ELF / JPY price. Check our F.A.Q.
Last Price
29.13 JPY
24h Volume
302,186,153 JPY
Last Price
29.12 JPY
24h Volume
1,172,867,799 JPY
Last Price
30.07 JPY
24h Volume
660,783,348 JPY
Last Price
29.10 JPY
24h Volume
564,074,075 JPY
Last Price
29.02 JPY
24h Volume
303,280,620 JPY
Last Price
29.13 JPY
24h Volume
299,323,622 JPY
Last Price
29.05 JPY
24h Volume
186,364,493 JPY
Last Price
29.04 JPY
24h Volume
153,430,164 JPY
Last Price
29.16 JPY
24h Volume
118,679,032 JPY
Last Price
29.97 JPY
24h Volume
89,445,686 JPY
Date Start / End Low / High Avg. Price Market Cap
2021-03-04
30.83 JPY
30.13 JPY
28.82 JPY
30.98 JPY
29.72 JPY 13,900,648,306 JPY
2021-03-03
28.99 JPY
30.85 JPY
28.99 JPY
31.40 JPY
30.22 JPY 14,229,776,569 JPY
2021-03-02
27.36 JPY
29.07 JPY
26.63 JPY
29.14 JPY
27.46 JPY 13,411,800,493 JPY
2021-03-01
25.00 JPY
27.32 JPY
24.62 JPY
27.33 JPY
26.17 JPY 12,604,112,797 JPY
2021-02-28
27.87 JPY
24.92 JPY
23.29 JPY
30.07 JPY
25.65 JPY 11,494,466,202 JPY
2021-02-27
25.78 JPY
27.84 JPY
25.38 JPY
29.61 JPY
27.40 JPY 12,842,543,539 JPY
2021-02-26
24.57 JPY
25.76 JPY
23.96 JPY
27.35 JPY
25.31 JPY 11,883,526,767 JPY
2021-02-25
25.60 JPY
24.49 JPY
23.75 JPY
27.04 JPY
25.39 JPY 11,298,337,839 JPY
2021-02-24
24.13 JPY
25.56 JPY
22.92 JPY
26.12 JPY
24.52 JPY 11,791,530,667 JPY
2021-02-23
29.83 JPY
24.09 JPY
19.49 JPY
31.43 JPY
24.18 JPY 11,112,497,748 JPY
2021-02-22
34.04 JPY
29.75 JPY
25.12 JPY
34.05 JPY
30.45 JPY 13,724,247,622 JPY
2021-02-21
33.10 JPY
34.02 JPY
32.41 JPY
34.05 JPY
33.41 JPY 15,696,369,918 JPY
2021-02-20
34.50 JPY
32.92 JPY
32.34 JPY
35.41 JPY
33.93 JPY 15,186,396,031 JPY
2021-02-19
32.85 JPY
34.43 JPY
31.72 JPY
42.07 JPY
35.01 JPY 15,883,708,326 JPY