Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-04 |
30.83 JPY
30.13 JPY
|
28.82 JPY
30.98 JPY
|
29.72 JPY | 13,900,648,306 JPY |
2021-03-03 |
28.99 JPY
30.85 JPY
|
28.99 JPY
31.40 JPY
|
30.22 JPY | 14,229,776,569 JPY |
2021-03-02 |
27.36 JPY
29.07 JPY
|
26.63 JPY
29.14 JPY
|
27.46 JPY | 13,411,800,493 JPY |
2021-03-01 |
25.00 JPY
27.32 JPY
|
24.62 JPY
27.33 JPY
|
26.17 JPY | 12,604,112,797 JPY |
2021-02-28 |
27.87 JPY
24.92 JPY
|
23.29 JPY
30.07 JPY
|
25.65 JPY | 11,494,466,202 JPY |
2021-02-27 |
25.78 JPY
27.84 JPY
|
25.38 JPY
29.61 JPY
|
27.40 JPY | 12,842,543,539 JPY |
2021-02-26 |
24.57 JPY
25.76 JPY
|
23.96 JPY
27.35 JPY
|
25.31 JPY | 11,883,526,767 JPY |
2021-02-25 |
25.60 JPY
24.49 JPY
|
23.75 JPY
27.04 JPY
|
25.39 JPY | 11,298,337,839 JPY |
2021-02-24 |
24.13 JPY
25.56 JPY
|
22.92 JPY
26.12 JPY
|
24.52 JPY | 11,791,530,667 JPY |
2021-02-23 |
29.83 JPY
24.09 JPY
|
19.49 JPY
31.43 JPY
|
24.18 JPY | 11,112,497,748 JPY |
2021-02-22 |
34.04 JPY
29.75 JPY
|
25.12 JPY
34.05 JPY
|
30.45 JPY | 13,724,247,622 JPY |
2021-02-21 |
33.10 JPY
34.02 JPY
|
32.41 JPY
34.05 JPY
|
33.41 JPY | 15,696,369,918 JPY |
2021-02-20 |
34.50 JPY
32.92 JPY
|
32.34 JPY
35.41 JPY
|
33.93 JPY | 15,186,396,031 JPY |
2021-02-19 |
32.85 JPY
34.43 JPY
|
31.72 JPY
42.07 JPY
|
35.01 JPY | 15,883,708,326 JPY |