What is the ELF / JPY price now?

elf (ELF) price is now 0.270447 JPY!

Exchanges Historical Data

Binance

Last Price

29.13 JPY

24h Volume

302,186,153 JPY

OKEx

Last Price

29.12 JPY

24h Volume

1,172,867,799 JPY

UPBit

Last Price

30.07 JPY

24h Volume

660,783,348 JPY

Mxc

Last Price

29.10 JPY

24h Volume

564,074,075 JPY

Coinbene

Last Price

29.02 JPY

24h Volume

303,280,620 JPY

CoinDCX

Last Price

29.13 JPY

24h Volume

299,323,622 JPY

Huobi

Last Price

29.05 JPY

24h Volume

186,364,493 JPY

Binance JEX

Last Price

29.04 JPY

24h Volume

153,430,164 JPY

LATOKEN

Last Price

29.16 JPY

24h Volume

118,679,032 JPY

Bithumb

Last Price

29.97 JPY

24h Volume

89,445,686 JPY

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-03-04	30.83 JPY 30.13 JPY	28.82 JPY 30.98 JPY	29.72 JPY	13,900,648,306 JPY
2021-03-03	28.99 JPY 30.85 JPY	28.99 JPY 31.40 JPY	30.22 JPY	14,229,776,569 JPY
2021-03-02	27.36 JPY 29.07 JPY	26.63 JPY 29.14 JPY	27.46 JPY	13,411,800,493 JPY
2021-03-01	25.00 JPY 27.32 JPY	24.62 JPY 27.33 JPY	26.17 JPY	12,604,112,797 JPY
2021-02-28	27.87 JPY 24.92 JPY	23.29 JPY 30.07 JPY	25.65 JPY	11,494,466,202 JPY
2021-02-27	25.78 JPY 27.84 JPY	25.38 JPY 29.61 JPY	27.40 JPY	12,842,543,539 JPY
2021-02-26	24.57 JPY 25.76 JPY	23.96 JPY 27.35 JPY	25.31 JPY	11,883,526,767 JPY
2021-02-25	25.60 JPY 24.49 JPY	23.75 JPY 27.04 JPY	25.39 JPY	11,298,337,839 JPY
2021-02-24	24.13 JPY 25.56 JPY	22.92 JPY 26.12 JPY	24.52 JPY	11,791,530,667 JPY
2021-02-23	29.83 JPY 24.09 JPY	19.49 JPY 31.43 JPY	24.18 JPY	11,112,497,748 JPY
2021-02-22	34.04 JPY 29.75 JPY	25.12 JPY 34.05 JPY	30.45 JPY	13,724,247,622 JPY
2021-02-21	33.10 JPY 34.02 JPY	32.41 JPY 34.05 JPY	33.41 JPY	15,696,369,918 JPY
2021-02-20	34.50 JPY 32.92 JPY	32.34 JPY 35.41 JPY	33.93 JPY	15,186,396,031 JPY
2021-02-19	32.85 JPY 34.43 JPY	31.72 JPY 42.07 JPY	35.01 JPY	15,883,708,326 JPY