Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-25 |
1.53 CNY
1.46 CNY
|
1.42 CNY
1.62 CNY
|
1.52 CNY | 675,228,578 CNY |
2021-02-24 |
1.44 CNY
1.53 CNY
|
1.37 CNY
1.56 CNY
|
1.47 CNY | 704,703,523 CNY |
2021-02-23 |
1.78 CNY
1.44 CNY
|
1.16 CNY
1.88 CNY
|
1.44 CNY | 664,122,117 CNY |
2021-02-22 |
2.03 CNY
1.78 CNY
|
1.50 CNY
2.04 CNY
|
1.82 CNY | 820,209,515 CNY |
2021-02-21 |
1.98 CNY
2.03 CNY
|
1.94 CNY
2.03 CNY
|
2.00 CNY | 938,070,510 CNY |
2021-02-20 |
2.06 CNY
1.97 CNY
|
1.93 CNY
2.12 CNY
|
2.03 CNY | 907,592,669 CNY |
2021-02-19 |
1.96 CNY
2.06 CNY
|
1.90 CNY
2.51 CNY
|
2.09 CNY | 949,266,515 CNY |
2021-02-18 |
1.65 CNY
1.96 CNY
|
1.64 CNY
1.96 CNY
|
1.77 CNY | 902,372,239 CNY |
2021-02-17 |
1.57 CNY
1.65 CNY
|
1.45 CNY
1.65 CNY
|
1.55 CNY | 759,641,846 CNY |
2021-02-16 |
1.53 CNY
1.58 CNY
|
1.51 CNY
1.69 CNY
|
1.59 CNY | 726,785,116 CNY |
2021-02-15 |
1.59 CNY
1.53 CNY
|
1.29 CNY
1.64 CNY
|
1.51 CNY | 703,870,763 CNY |
2021-02-14 |
1.67 CNY
1.60 CNY
|
1.51 CNY
1.69 CNY
|
1.61 CNY | 736,076,812 CNY |
2021-02-13 |
1.62 CNY
1.67 CNY
|
1.50 CNY
1.73 CNY
|
1.65 CNY | 771,169,167 CNY |
2021-02-12 |
1.54 CNY
1.62 CNY
|
1.43 CNY
1.62 CNY
|
1.51 CNY | 745,962,487 CNY |