ELF / BHD Price Converter
We analyze 12 exchanges to compute the most accurate ELF / BHD price. Check our F.A.Q.
Last Price
0.157472 BHD
24h Volume
482,651 BHD
Last Price
0.160799 BHD
24h Volume
1,874,725 BHD
Last Price
0.157244 BHD
24h Volume
1,264,901 BHD
Last Price
0.157814 BHD
24h Volume
183,896 BHD
Last Price
0.157199 BHD
24h Volume
183,110 BHD
Last Price
0.160480 BHD
24h Volume
158,578 BHD
Last Price
0.157282 BHD
24h Volume
150,697 BHD
Last Price
0.133433 BHD
24h Volume
73,555 BHD
Last Price
0.157814 BHD
24h Volume
39,411 BHD
Last Price
0.157472 BHD
24h Volume
22,560 BHD
Date Start / End Low / High Avg. Price Market Cap
2022-01-17
0.166357 BHD
0.159521 BHD
0.157107 BHD
0.167103 BHD
0.159331 BHD 73,591,629 BHD
2022-01-16
0.165663 BHD
0.166329 BHD
0.163462 BHD
0.172795 BHD
0.165861 BHD 76,732,576 BHD
2022-01-15
0.161589 BHD
0.166011 BHD
0.161530 BHD
0.171405 BHD
0.164816 BHD 76,586,020 BHD
2022-01-14
0.162521 BHD
0.161530 BHD
0.155454 BHD
0.163206 BHD
0.159177 BHD 74,518,644 BHD
2022-01-13
0.164733 BHD
0.162213 BHD
0.159535 BHD
0.172688 BHD
0.164496 BHD 74,833,492 BHD
2022-01-12
0.161368 BHD
0.164287 BHD
0.152919 BHD
0.164398 BHD
0.157140 BHD 75,790,660 BHD
2022-01-11
0.159829 BHD
0.160952 BHD
0.146330 BHD
0.163977 BHD
0.153085 BHD 74,252,180 BHD
2022-01-10
0.171358 BHD
0.159503 BHD
0.149723 BHD
0.182123 BHD
0.160931 BHD 73,583,565 BHD
2022-01-09
0.143369 BHD
0.171488 BHD
0.143369 BHD
0.187845 BHD
0.168808 BHD 79,112,522 BHD
2022-01-08
0.152570 BHD
0.143601 BHD
0.140776 BHD
0.153758 BHD
0.148094 BHD 66,247,560 BHD
2022-01-07
0.164105 BHD
0.152295 BHD
0.147856 BHD
0.166823 BHD
0.153229 BHD 70,258,021 BHD
2022-01-06
0.171938 BHD
0.164473 BHD
0.157710 BHD
0.174369 BHD
0.162024 BHD 75,876,209 BHD
2022-01-05
0.192546 BHD
0.171725 BHD
0.162188 BHD
0.196663 BHD
0.181328 BHD 79,221,737 BHD
2022-01-04
0.174730 BHD
0.192826 BHD
0.174312 BHD
0.202399 BHD
0.184057 BHD 88,956,271 BHD