ELF / BHD Price Converter
We analyze 22 exchanges to compute the most accurate ELF / BHD price. Check our F.A.Q.
Last Price
0.101964 BHD
24h Volume
631,965 BHD
Last Price
0.104514 BHD
24h Volume
7,117,682 BHD
Last Price
0.104044 BHD
24h Volume
3,871,678 BHD
Last Price
0.102187 BHD
24h Volume
2,275,725 BHD
Last Price
0.102144 BHD
24h Volume
956,041 BHD
Last Price
0.102068 BHD
24h Volume
635,043 BHD
Last Price
0.101918 BHD
24h Volume
626,737 BHD
Last Price
0.104082 BHD
24h Volume
499,800 BHD
Last Price
0.104988 BHD
24h Volume
414,904 BHD
Last Price
0.104082 BHD
24h Volume
201,548 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-03-02
0.096047 BHD
0.102045 BHD
0.093482 BHD
0.102288 BHD
0.096395 BHD 47,076,336 BHD
2021-03-01
0.087735 BHD
0.095899 BHD
0.086434 BHD
0.095936 BHD
0.091850 BHD 44,241,297 BHD
2021-02-28
0.097841 BHD
0.087457 BHD
0.081744 BHD
0.105559 BHD
0.090022 BHD 40,346,362 BHD
2021-02-27
0.090507 BHD
0.097714 BHD
0.089086 BHD
0.103934 BHD
0.096175 BHD 45,078,206 BHD
2021-02-26
0.086236 BHD
0.090417 BHD
0.084101 BHD
0.095991 BHD
0.088855 BHD 41,711,991 BHD
2021-02-25
0.089845 BHD
0.085964 BHD
0.083375 BHD
0.094895 BHD
0.089107 BHD 39,657,938 BHD
2021-02-24
0.084703 BHD
0.089717 BHD
0.080454 BHD
0.091683 BHD
0.086065 BHD 41,389,079 BHD
2021-02-23
0.104711 BHD
0.084550 BHD
0.068414 BHD
0.110336 BHD
0.084861 BHD 39,005,627 BHD
2021-02-22
0.119496 BHD
0.104422 BHD
0.088175 BHD
0.119532 BHD
0.106865 BHD 48,173,047 BHD
2021-02-21
0.116195 BHD
0.119427 BHD
0.113748 BHD
0.119518 BHD
0.117257 BHD 55,095,331 BHD
2021-02-20
0.121098 BHD
0.115547 BHD
0.113500 BHD
0.124296 BHD
0.119100 BHD 53,305,288 BHD
2021-02-19
0.115303 BHD
0.120853 BHD
0.111352 BHD
0.147651 BHD
0.122905 BHD 55,752,902 BHD
2021-02-18
0.096703 BHD
0.114882 BHD
0.096138 BHD
0.114882 BHD
0.103927 BHD 52,998,679 BHD
2021-02-17
0.092502 BHD
0.096711 BHD
0.085272 BHD
0.096857 BHD
0.091132 BHD 44,615,750 BHD