ELF / BHD Price Converter
We analyze 18 exchanges to compute the most accurate ELF / BHD price. Check our F.A.Q.
Last Price
0.257108 BHD
24h Volume
1,925,991 BHD
Last Price
0.254220 BHD
24h Volume
7,816,405 BHD
Last Price
0.263044 BHD
24h Volume
6,128,853 BHD
Last Price
0.253460 BHD
24h Volume
1,685,857 BHD
Last Price
0.253536 BHD
24h Volume
1,579,472 BHD
Last Price
0.257374 BHD
24h Volume
784,361 BHD
Last Price
0.253916 BHD
24h Volume
588,695 BHD
Last Price
0.254144 BHD
24h Volume
408,514 BHD
Last Price
0.262851 BHD
24h Volume
364,531 BHD
Last Price
0.255097 BHD
24h Volume
209,229 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-09-24
0.299868 BHD
0.270198 BHD
0.257422 BHD
0.300402 BHD
0.276446 BHD 124,650,378 BHD
2021-09-23
0.306138 BHD
0.300402 BHD
0.288150 BHD
0.316003 BHD
0.297573 BHD 138,584,528 BHD
2021-09-22
0.279730 BHD
0.306143 BHD
0.268020 BHD
0.308737 BHD
0.291700 BHD 141,233,042 BHD
2021-09-21
0.315676 BHD
0.278841 BHD
0.275090 BHD
0.323828 BHD
0.299174 BHD 128,637,524 BHD
2021-09-20
0.314773 BHD
0.312807 BHD
0.283396 BHD
0.351242 BHD
0.301353 BHD 144,307,022 BHD
2021-09-19
0.340861 BHD
0.314567 BHD
0.311065 BHD
0.343701 BHD
0.325333 BHD 145,119,388 BHD
2021-09-18
0.367219 BHD
0.341488 BHD
0.333879 BHD
0.372737 BHD
0.349834 BHD 157,538,548 BHD
2021-09-17
0.288023 BHD
0.365511 BHD
0.281105 BHD
0.445640 BHD
0.351711 BHD 168,621,355 BHD
2021-09-16
0.280260 BHD
0.288504 BHD
0.266611 BHD
0.299282 BHD
0.278030 BHD 133,095,716 BHD
2021-09-15
0.271296 BHD
0.279813 BHD
0.264673 BHD
0.289820 BHD
0.274257 BHD 129,085,956 BHD
2021-09-14
0.272998 BHD
0.271303 BHD
0.261337 BHD
0.273054 BHD
0.266170 BHD 125,159,991 BHD
2021-09-13
0.312835 BHD
0.272080 BHD
0.261580 BHD
0.319838 BHD
0.279847 BHD 125,518,841 BHD
2021-09-12
0.308682 BHD
0.312764 BHD
0.290921 BHD
0.323067 BHD
0.299867 BHD 144,287,388 BHD
2021-09-11
0.323876 BHD
0.307812 BHD
0.300525 BHD
0.326947 BHD
0.314398 BHD 142,002,983 BHD