| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-02 |
0.096047 BHD
0.102045 BHD
|
0.093482 BHD
0.102288 BHD
|
0.096395 BHD | 47,076,336 BHD |
| 2021-03-01 |
0.087735 BHD
0.095899 BHD
|
0.086434 BHD
0.095936 BHD
|
0.091850 BHD | 44,241,297 BHD |
| 2021-02-28 |
0.097841 BHD
0.087457 BHD
|
0.081744 BHD
0.105559 BHD
|
0.090022 BHD | 40,346,362 BHD |
| 2021-02-27 |
0.090507 BHD
0.097714 BHD
|
0.089086 BHD
0.103934 BHD
|
0.096175 BHD | 45,078,206 BHD |
| 2021-02-26 |
0.086236 BHD
0.090417 BHD
|
0.084101 BHD
0.095991 BHD
|
0.088855 BHD | 41,711,991 BHD |
| 2021-02-25 |
0.089845 BHD
0.085964 BHD
|
0.083375 BHD
0.094895 BHD
|
0.089107 BHD | 39,657,938 BHD |
| 2021-02-24 |
0.084703 BHD
0.089717 BHD
|
0.080454 BHD
0.091683 BHD
|
0.086065 BHD | 41,389,079 BHD |
| 2021-02-23 |
0.104711 BHD
0.084550 BHD
|
0.068414 BHD
0.110336 BHD
|
0.084861 BHD | 39,005,627 BHD |
| 2021-02-22 |
0.119496 BHD
0.104422 BHD
|
0.088175 BHD
0.119532 BHD
|
0.106865 BHD | 48,173,047 BHD |
| 2021-02-21 |
0.116195 BHD
0.119427 BHD
|
0.113748 BHD
0.119518 BHD
|
0.117257 BHD | 55,095,331 BHD |
| 2021-02-20 |
0.121098 BHD
0.115547 BHD
|
0.113500 BHD
0.124296 BHD
|
0.119100 BHD | 53,305,288 BHD |
| 2021-02-19 |
0.115303 BHD
0.120853 BHD
|
0.111352 BHD
0.147651 BHD
|
0.122905 BHD | 55,752,902 BHD |
| 2021-02-18 |
0.096703 BHD
0.114882 BHD
|
0.096138 BHD
0.114882 BHD
|
0.103927 BHD | 52,998,679 BHD |
| 2021-02-17 |
0.092502 BHD
0.096711 BHD
|
0.085272 BHD
0.096857 BHD
|
0.091132 BHD | 44,615,750 BHD |
elf Price (ELF) to Bahraini Dinar (BHD) Now
ELF / BHD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-1.72%
24h
8.16%
7d
20.42%
14d
13.72%
30d
98.74%
1y
178.26%
8.16% Change
0.103644 BHD
Market Cap: 47,814,022 BHD
ELF / BHD Price Converter
We analyze 22 exchanges to compute the most accurate ELF / BHD price. Check our F.A.Q.
ELF / BHD Today Stats
What is the ELF to BHD price now?
1 ELF is 0.103644 BHD
-
24h Volume17,825,704 BHD
-
24H Low0.094071 BHD
-
24H High0.106446 BHD
-
Circulating Supply461,329,999 ELF
-
Total Supply879,999,999 ELF
-
Last Update2021-03-03 01:43:23 UTC
With a trading volume of 17,825,704 BHD. ELF price has a change of 8.16% in the last 24h.
elf Useful Resources
Website
aelf.io
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
Source Code
github.com
