Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-02 |
0.096047 BHD
0.102045 BHD
|
0.093482 BHD
0.102288 BHD
|
0.096395 BHD | 47,076,336 BHD |
2021-03-01 |
0.087735 BHD
0.095899 BHD
|
0.086434 BHD
0.095936 BHD
|
0.091850 BHD | 44,241,297 BHD |
2021-02-28 |
0.097841 BHD
0.087457 BHD
|
0.081744 BHD
0.105559 BHD
|
0.090022 BHD | 40,346,362 BHD |
2021-02-27 |
0.090507 BHD
0.097714 BHD
|
0.089086 BHD
0.103934 BHD
|
0.096175 BHD | 45,078,206 BHD |
2021-02-26 |
0.086236 BHD
0.090417 BHD
|
0.084101 BHD
0.095991 BHD
|
0.088855 BHD | 41,711,991 BHD |
2021-02-25 |
0.089845 BHD
0.085964 BHD
|
0.083375 BHD
0.094895 BHD
|
0.089107 BHD | 39,657,938 BHD |
2021-02-24 |
0.084703 BHD
0.089717 BHD
|
0.080454 BHD
0.091683 BHD
|
0.086065 BHD | 41,389,079 BHD |
2021-02-23 |
0.104711 BHD
0.084550 BHD
|
0.068414 BHD
0.110336 BHD
|
0.084861 BHD | 39,005,627 BHD |
2021-02-22 |
0.119496 BHD
0.104422 BHD
|
0.088175 BHD
0.119532 BHD
|
0.106865 BHD | 48,173,047 BHD |
2021-02-21 |
0.116195 BHD
0.119427 BHD
|
0.113748 BHD
0.119518 BHD
|
0.117257 BHD | 55,095,331 BHD |
2021-02-20 |
0.121098 BHD
0.115547 BHD
|
0.113500 BHD
0.124296 BHD
|
0.119100 BHD | 53,305,288 BHD |
2021-02-19 |
0.115303 BHD
0.120853 BHD
|
0.111352 BHD
0.147651 BHD
|
0.122905 BHD | 55,752,902 BHD |
2021-02-18 |
0.096703 BHD
0.114882 BHD
|
0.096138 BHD
0.114882 BHD
|
0.103927 BHD | 52,998,679 BHD |
2021-02-17 |
0.092502 BHD
0.096711 BHD
|
0.085272 BHD
0.096857 BHD
|
0.091132 BHD | 44,615,750 BHD |