| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-09-24 |
0.299868 BHD
0.270198 BHD
|
0.257422 BHD
0.300402 BHD
|
0.276446 BHD | 124,650,378 BHD |
| 2021-09-23 |
0.306138 BHD
0.300402 BHD
|
0.288150 BHD
0.316003 BHD
|
0.297573 BHD | 138,584,528 BHD |
| 2021-09-22 |
0.279730 BHD
0.306143 BHD
|
0.268020 BHD
0.308737 BHD
|
0.291700 BHD | 141,233,042 BHD |
| 2021-09-21 |
0.315676 BHD
0.278841 BHD
|
0.275090 BHD
0.323828 BHD
|
0.299174 BHD | 128,637,524 BHD |
| 2021-09-20 |
0.314773 BHD
0.312807 BHD
|
0.283396 BHD
0.351242 BHD
|
0.301353 BHD | 144,307,022 BHD |
| 2021-09-19 |
0.340861 BHD
0.314567 BHD
|
0.311065 BHD
0.343701 BHD
|
0.325333 BHD | 145,119,388 BHD |
| 2021-09-18 |
0.367219 BHD
0.341488 BHD
|
0.333879 BHD
0.372737 BHD
|
0.349834 BHD | 157,538,548 BHD |
| 2021-09-17 |
0.288023 BHD
0.365511 BHD
|
0.281105 BHD
0.445640 BHD
|
0.351711 BHD | 168,621,355 BHD |
| 2021-09-16 |
0.280260 BHD
0.288504 BHD
|
0.266611 BHD
0.299282 BHD
|
0.278030 BHD | 133,095,716 BHD |
| 2021-09-15 |
0.271296 BHD
0.279813 BHD
|
0.264673 BHD
0.289820 BHD
|
0.274257 BHD | 129,085,956 BHD |
| 2021-09-14 |
0.272998 BHD
0.271303 BHD
|
0.261337 BHD
0.273054 BHD
|
0.266170 BHD | 125,159,991 BHD |
| 2021-09-13 |
0.312835 BHD
0.272080 BHD
|
0.261580 BHD
0.319838 BHD
|
0.279847 BHD | 125,518,841 BHD |
| 2021-09-12 |
0.308682 BHD
0.312764 BHD
|
0.290921 BHD
0.323067 BHD
|
0.299867 BHD | 144,287,388 BHD |
| 2021-09-11 |
0.323876 BHD
0.307812 BHD
|
0.300525 BHD
0.326947 BHD
|
0.314398 BHD | 142,002,983 BHD |
elf Price (ELF) to Bahraini Dinar (BHD) Now
ELF / BHD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.72%
24h
-3.05%
7d
-26.52%
14d
-18.23%
30d
99.61%
1y
584.54%
-3.05% Change
0.257090 BHD
Market Cap: 118,603,219 BHD
ELF / BHD Price Converter
We analyze 18 exchanges to compute the most accurate ELF / BHD price. Check our F.A.Q.
ELF / BHD Today Stats
What is the ELF to BHD price now?
1 ELF is 0.257090 BHD
-
24h Volume21,946,286 BHD
-
24H Low0.252347 BHD
-
24H High0.275934 BHD
-
Circulating Supply461,329,999 ELF
-
Total Supply879,999,999 ELF
-
Last Update2021-09-25 17:54:05 UTC
With a trading volume of 21,946,286 BHD. ELF price has a change of -3.05% in the last 24h.
Advertisement
elf Useful Resources
Website
aelf.io
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
Source Code
github.com
