ELF / BHD Price Converter
We analyze 22 exchanges to compute the most accurate ELF / BHD price. Check our F.A.Q.
Last Price
0.161432 BHD
24h Volume
2,152,196 BHD
Last Price
0.185090 BHD
24h Volume
8,816,191 BHD
Last Price
0.161994 BHD
24h Volume
8,158,752 BHD
Last Price
0.161500 BHD
24h Volume
2,501,101 BHD
Last Price
0.162222 BHD
24h Volume
2,465,385 BHD
Last Price
0.161612 BHD
24h Volume
2,231,549 BHD
Last Price
0.161766 BHD
24h Volume
2,072,050 BHD
Last Price
0.161652 BHD
24h Volume
876,677 BHD
Last Price
0.190024 BHD
24h Volume
845,429 BHD
Last Price
0.161977 BHD
24h Volume
673,476 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-05-09
0.177387 BHD
0.172707 BHD
0.162296 BHD
0.177392 BHD
0.168258 BHD 79,675,077 BHD
2021-05-08
0.185859 BHD
0.177152 BHD
0.174290 BHD
0.191376 BHD
0.179882 BHD 81,725,624 BHD
2021-05-07
0.169626 BHD
0.185507 BHD
0.164048 BHD
0.201722 BHD
0.184281 BHD 85,580,064 BHD
2021-05-06
0.169351 BHD
0.169454 BHD
0.161218 BHD
0.172905 BHD
0.165345 BHD 78,174,287 BHD
2021-05-05
0.158280 BHD
0.169157 BHD
0.152788 BHD
0.169354 BHD
0.159914 BHD 78,037,023 BHD
2021-05-04
0.180492 BHD
0.158215 BHD
0.155564 BHD
0.180492 BHD
0.165495 BHD 72,989,279 BHD
2021-05-03
0.178253 BHD
0.179868 BHD
0.173430 BHD
0.181024 BHD
0.176411 BHD 82,978,532 BHD
2021-05-02
0.177951 BHD
0.177993 BHD
0.169147 BHD
0.187000 BHD
0.174055 BHD 82,113,575 BHD
2021-05-01
0.175532 BHD
0.178291 BHD
0.168128 BHD
0.178424 BHD
0.171671 BHD 82,250,839 BHD
2021-04-30
0.172593 BHD
0.175674 BHD
0.165350 BHD
0.175871 BHD
0.169316 BHD 81,043,686 BHD
2021-04-29
0.183567 BHD
0.172619 BHD
0.166349 BHD
0.184417 BHD
0.171766 BHD 79,634,231 BHD
2021-04-28
0.167358 BHD
0.183923 BHD
0.167314 BHD
0.208343 BHD
0.184771 BHD 84,849,216 BHD
2021-04-27
0.155141 BHD
0.167314 BHD
0.151319 BHD
0.167314 BHD
0.159719 BHD 77,186,792 BHD
2021-04-26
0.132327 BHD
0.154992 BHD
0.129707 BHD
0.155189 BHD
0.147100 BHD 71,502,339 BHD