| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-17 |
0.166357 BHD
0.159521 BHD
|
0.157107 BHD
0.167103 BHD
|
0.159331 BHD | 73,591,629 BHD |
| 2022-01-16 |
0.165663 BHD
0.166329 BHD
|
0.163462 BHD
0.172795 BHD
|
0.165861 BHD | 76,732,576 BHD |
| 2022-01-15 |
0.161589 BHD
0.166011 BHD
|
0.161530 BHD
0.171405 BHD
|
0.164816 BHD | 76,586,020 BHD |
| 2022-01-14 |
0.162521 BHD
0.161530 BHD
|
0.155454 BHD
0.163206 BHD
|
0.159177 BHD | 74,518,644 BHD |
| 2022-01-13 |
0.164733 BHD
0.162213 BHD
|
0.159535 BHD
0.172688 BHD
|
0.164496 BHD | 74,833,492 BHD |
| 2022-01-12 |
0.161368 BHD
0.164287 BHD
|
0.152919 BHD
0.164398 BHD
|
0.157140 BHD | 75,790,660 BHD |
| 2022-01-11 |
0.159829 BHD
0.160952 BHD
|
0.146330 BHD
0.163977 BHD
|
0.153085 BHD | 74,252,180 BHD |
| 2022-01-10 |
0.171358 BHD
0.159503 BHD
|
0.149723 BHD
0.182123 BHD
|
0.160931 BHD | 73,583,565 BHD |
| 2022-01-09 |
0.143369 BHD
0.171488 BHD
|
0.143369 BHD
0.187845 BHD
|
0.168808 BHD | 79,112,522 BHD |
| 2022-01-08 |
0.152570 BHD
0.143601 BHD
|
0.140776 BHD
0.153758 BHD
|
0.148094 BHD | 66,247,560 BHD |
| 2022-01-07 |
0.164105 BHD
0.152295 BHD
|
0.147856 BHD
0.166823 BHD
|
0.153229 BHD | 70,258,021 BHD |
| 2022-01-06 |
0.171938 BHD
0.164473 BHD
|
0.157710 BHD
0.174369 BHD
|
0.162024 BHD | 75,876,209 BHD |
| 2022-01-05 |
0.192546 BHD
0.171725 BHD
|
0.162188 BHD
0.196663 BHD
|
0.181328 BHD | 79,221,737 BHD |
| 2022-01-04 |
0.174730 BHD
0.192826 BHD
|
0.174312 BHD
0.202399 BHD
|
0.184057 BHD | 88,956,271 BHD |
elf Price (ELF) to Bahraini Dinar (BHD) Now
ELF / BHD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.10%
24h
-3.41%
7d
3.55%
14d
-13.88%
30d
9.27%
1y
209.88%
-3.41% Change
0.158520 BHD
Market Cap: 73,130,050 BHD
ELF / BHD Price Converter
We analyze 12 exchanges to compute the most accurate ELF / BHD price. Check our F.A.Q.
ELF / BHD Today Stats
What is the ELF to BHD price now?
1 ELF is 0.158520 BHD
-
24h Volume4,443,282 BHD
-
24H Low0.157107 BHD
-
24H High0.164630 BHD
-
Circulating Supply461,329,999 ELF
-
Total Supply879,999,999 ELF
-
Last Update2022-01-18 00:44:05 UTC
With a trading volume of 4,443,282 BHD. ELF price has a change of -3.41% in the last 24h.
Advertisement
elf Useful Resources
Website
aelf.io
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
Source Code
github.com
