Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-17 |
48.70 BDT
44.39 BDT
|
43.55 BDT
48.83 BDT
|
45.41 BDT | 20,478,254,072 BDT |
2021-04-16 |
45.29 BDT
48.83 BDT
|
45.25 BDT
49.77 BDT
|
47.91 BDT | 22,526,142,088 BDT |
2021-04-15 |
42.19 BDT
45.25 BDT
|
41.21 BDT
45.28 BDT
|
42.92 BDT | 20,877,004,314 BDT |
2021-04-14 |
47.14 BDT
42.16 BDT
|
40.52 BDT
47.21 BDT
|
42.49 BDT | 19,451,024,324 BDT |
2021-04-13 |
43.77 BDT
47.09 BDT
|
43.13 BDT
50.24 BDT
|
46.25 BDT | 21,722,539,436 BDT |
2021-04-12 |
47.73 BDT
43.86 BDT
|
42.02 BDT
47.87 BDT
|
43.25 BDT | 20,233,425,914 BDT |
2021-04-11 |
50.55 BDT
47.87 BDT
|
44.71 BDT
60.34 BDT
|
47.90 BDT | 22,082,095,331 BDT |
2021-04-10 |
42.45 BDT
50.47 BDT
|
41.78 BDT
65.08 BDT
|
50.22 BDT | 23,283,900,482 BDT |
2021-04-09 |
37.27 BDT
42.48 BDT
|
36.62 BDT
42.74 BDT
|
39.51 BDT | 19,598,883,415 BDT |
2021-04-08 |
32.32 BDT
37.16 BDT
|
31.78 BDT
37.18 BDT
|
34.52 BDT | 17,143,991,698 BDT |
2021-04-07 |
39.30 BDT
32.27 BDT
|
30.26 BDT
39.32 BDT
|
33.68 BDT | 14,885,815,155 BDT |
2021-04-06 |
43.82 BDT
39.32 BDT
|
37.95 BDT
43.84 BDT
|
40.01 BDT | 18,141,141,091 BDT |
2021-04-05 |
40.51 BDT
43.84 BDT
|
40.34 BDT
48.94 BDT
|
44.57 BDT | 20,225,602,680 BDT |
2021-04-04 |
37.15 BDT
40.34 BDT
|
36.47 BDT
40.34 BDT
|
38.54 BDT | 18,608,344,675 BDT |