Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-27 |
0.309629 AUD
0.334283 AUD
|
0.304767 AUD
0.355564 AUD
|
0.329018 AUD | 154,214,914 AUD |
2021-02-26 |
0.295017 AUD
0.309321 AUD
|
0.287715 AUD
0.328390 AUD
|
0.303976 AUD | 142,698,917 AUD |
2021-02-25 |
0.307366 AUD
0.294089 AUD
|
0.285232 AUD
0.324641 AUD
|
0.304840 AUD | 135,671,894 AUD |
2021-02-24 |
0.289773 AUD
0.306926 AUD
|
0.275239 AUD
0.313654 AUD
|
0.294434 AUD | 141,594,216 AUD |
2021-02-23 |
0.358223 AUD
0.289251 AUD
|
0.234047 AUD
0.377464 AUD
|
0.290315 AUD | 133,440,302 AUD |
2021-02-22 |
0.408801 AUD
0.357234 AUD
|
0.301651 AUD
0.408924 AUD
|
0.365590 AUD | 164,802,530 AUD |
2021-02-21 |
0.397509 AUD
0.408567 AUD
|
0.389139 AUD
0.408877 AUD
|
0.401144 AUD | 188,484,028 AUD |
2021-02-20 |
0.414283 AUD
0.395292 AUD
|
0.388289 AUD
0.425225 AUD
|
0.407447 AUD | 182,360,196 AUD |
2021-02-19 |
0.394459 AUD
0.413443 AUD
|
0.380942 AUD
0.505123 AUD
|
0.420464 AUD | 190,733,612 AUD |
2021-02-18 |
0.330825 AUD
0.393019 AUD
|
0.328895 AUD
0.393019 AUD
|
0.355541 AUD | 181,311,269 AUD |
2021-02-17 |
0.316454 AUD
0.330854 AUD
|
0.291719 AUD
0.331353 AUD
|
0.311766 AUD | 152,632,828 AUD |
2021-02-16 |
0.307271 AUD
0.316544 AUD
|
0.304265 AUD
0.338650 AUD
|
0.319341 AUD | 146,031,012 AUD |
2021-02-15 |
0.320081 AUD
0.306563 AUD
|
0.259635 AUD
0.328696 AUD
|
0.304352 AUD | 141,426,892 AUD |
2021-02-14 |
0.335881 AUD
0.320590 AUD
|
0.302596 AUD
0.339933 AUD
|
0.323128 AUD | 147,897,968 AUD |