What is the ELF / AUD price now?

elf (ELF) price is now 0.253944 AUD!

Exchanges Historical Data

Binance

Last Price

0.345114 AUD

24h Volume

1,178,865 AUD

UPBit

Last Price

0.345924 AUD

24h Volume

25,004,290 AUD

OKEx

Last Price

0.344488 AUD

24h Volume

9,500,411 AUD

Huobi

Last Price

0.344488 AUD

24h Volume

1,729,225 AUD

Binance JEX

Last Price

0.344488 AUD

24h Volume

1,363,457 AUD

Bithumb

Last Price

0.346396 AUD

24h Volume

1,336,347 AUD

CoinDCX

Last Price

0.344521 AUD

24h Volume

1,169,766 AUD

Last Price

0.344624 AUD

24h Volume

889,387 AUD

DigiFinex

Last Price

0.344624 AUD

24h Volume

876,122 AUD

Coinbene

Last Price

0.344760 AUD

24h Volume

678,230 AUD

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-07-30	0.328652 AUD 0.334054 AUD	0.305535 AUD 0.349221 AUD	0.325033 AUD	154,109,167 AUD
2021-07-29	0.320809 AUD 0.329211 AUD	0.304859 AUD 0.331999 AUD	0.314674 AUD	151,874,964 AUD
2021-07-28	0.314016 AUD 0.321926 AUD	0.297218 AUD 0.409015 AUD	0.330650 AUD	148,513,937 AUD
2021-07-27	0.280125 AUD 0.314980 AUD	0.270326 AUD 0.316381 AUD	0.283718 AUD	145,309,759 AUD
2021-07-26	0.261300 AUD 0.280299 AUD	0.257196 AUD 0.290095 AUD	0.274921 AUD	129,310,208 AUD
2021-07-25	0.258059 AUD 0.260883 AUD	0.250392 AUD 0.261461 AUD	0.253947 AUD	120,353,320 AUD
2021-07-24	0.254619 AUD 0.258562 AUD	0.248850 AUD 0.259450 AUD	0.253648 AUD	119,282,333 AUD
2021-07-23	0.252179 AUD 0.254270 AUD	0.243795 AUD 0.254630 AUD	0.248344 AUD	117,302,230 AUD
2021-07-22	0.246637 AUD 0.252154 AUD	0.243762 AUD 0.255432 AUD	0.248279 AUD	116,325,983 AUD
2021-07-21	0.224246 AUD 0.246526 AUD	0.213679 AUD 0.247304 AUD	0.233016 AUD	113,729,765 AUD
2021-07-20	0.244170 AUD 0.224152 AUD	0.212718 AUD 0.260061 AUD	0.223700 AUD	103,408,262 AUD
2021-07-19	0.257413 AUD 0.243312 AUD	0.233039 AUD 0.257413 AUD	0.244338 AUD	112,247,197 AUD
2021-07-18	0.259631 AUD 0.257316 AUD	0.248598 AUD 0.268513 AUD	0.254349 AUD	118,707,626 AUD
2021-07-17	0.250376 AUD 0.259625 AUD	0.223274 AUD 0.260866 AUD	0.247475 AUD	119,772,967 AUD