Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-03 |
0.982742 AED
1.05 AED
|
0.982742 AED
1.06 AED
|
1.02 AED | 482,387,586 AED |
2021-03-02 |
0.927607 AED
0.985538 AED
|
0.902835 AED
0.987887 AED
|
0.930973 AED | 454,658,302 AED |
2021-03-01 |
0.847333 AED
0.926187 AED
|
0.834767 AED
0.926543 AED
|
0.887076 AED | 427,277,794 AED |
2021-02-28 |
0.944937 AED
0.844647 AED
|
0.789476 AED
1.02 AED
|
0.869423 AED | 389,660,918 AED |
2021-02-27 |
0.874106 AED
0.943707 AED
|
0.860380 AED
1.00 AED
|
0.928844 AED | 435,360,565 AED |
2021-02-26 |
0.832855 AED
0.873236 AED
|
0.812241 AED
0.927071 AED
|
0.858149 AED | 402,850,021 AED |
2021-02-25 |
0.867716 AED
0.830235 AED
|
0.805231 AED
0.916487 AED
|
0.860586 AED | 383,012,192 AED |
2021-02-24 |
0.818050 AED
0.866476 AED
|
0.777020 AED
0.885468 AED
|
0.831211 AED | 399,731,365 AED |
2021-02-23 |
1.01 AED
0.816579 AED
|
0.660732 AED
1.07 AED
|
0.819581 AED | 376,712,237 AED |
2021-02-22 |
1.15 AED
1.01 AED
|
0.851583 AED
1.15 AED
|
1.03 AED | 465,250,220 AED |
2021-02-21 |
1.12 AED
1.15 AED
|
1.10 AED
1.15 AED
|
1.13 AED | 532,104,910 AED |
2021-02-20 |
1.17 AED
1.12 AED
|
1.10 AED
1.20 AED
|
1.15 AED | 514,816,862 AED |
2021-02-19 |
1.11 AED
1.17 AED
|
1.08 AED
1.43 AED
|
1.19 AED | 538,455,658 AED |
2021-02-18 |
0.933945 AED
1.11 AED
|
0.928495 AED
1.11 AED
|
1.00 AED | 511,855,660 AED |