ELF / USD Price Converter
We analyze 22 exchanges to compute the most accurate ELF / USD price. Check our F.A.Q.
Last Price
0.511526 USD
24h Volume
20,604,925 USD
Last Price
0.599256 USD
24h Volume
219,612,706 USD
Last Price
0.512100 USD
24h Volume
36,502,919 USD
Last Price
0.511861 USD
24h Volume
21,755,331 USD
Last Price
0.511900 USD
24h Volume
14,191,609 USD
Last Price
0.511900 USD
24h Volume
11,127,641 USD
Last Price
0.597297 USD
24h Volume
8,229,184 USD
Last Price
0.512200 USD
24h Volume
6,847,680 USD
Last Price
0.511900 USD
24h Volume
4,262,918 USD
Last Price
0.512052 USD
24h Volume
2,986,396 USD
Date Start / End Low / High Avg. Price Market Cap
2021-04-10
0.500700 USD
0.595250 USD
0.492772 USD
0.767590 USD
0.592228 USD 274,606,681 USD
2021-04-09
0.439613 USD
0.501043 USD
0.431918 USD
0.504034 USD
0.465924 USD 231,146,166 USD
2021-04-08
0.381142 USD
0.438284 USD
0.374770 USD
0.438440 USD
0.407163 USD 202,193,557 USD
2021-04-07
0.463476 USD
0.380554 USD
0.356893 USD
0.463776 USD
0.397234 USD 175,560,976 USD
2021-04-06
0.516759 USD
0.463776 USD
0.447551 USD
0.517065 USD
0.471866 USD 213,953,781 USD
2021-04-05
0.477716 USD
0.517065 USD
0.475720 USD
0.577217 USD
0.525638 USD 238,537,595 USD
2021-04-04
0.438147 USD
0.475720 USD
0.430118 USD
0.475720 USD
0.454577 USD 219,463,907 USD
2021-04-03
0.506852 USD
0.438501 USD
0.428254 USD
0.511630 USD
0.480067 USD 202,293,665 USD
2021-04-02
0.483851 USD
0.506834 USD
0.455871 USD
0.512659 USD
0.481238 USD 233,817,728 USD
2021-04-01
0.463767 USD
0.483566 USD
0.461690 USD
0.512512 USD
0.483179 USD 223,083,502 USD
2021-03-31
0.480590 USD
0.461690 USD
0.440907 USD
0.503630 USD
0.461260 USD 212,991,447 USD
2021-03-30
0.456245 USD
0.480314 USD
0.447260 USD
0.560945 USD
0.478724 USD 221,583,257 USD
2021-03-29
0.390245 USD
0.457858 USD
0.373739 USD
0.534934 USD
0.424679 USD 211,223,630 USD
2021-03-28
0.383433 USD
0.390374 USD
0.368214 USD
0.391714 USD
0.378886 USD 180,091,237 USD