Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-17 |
0.574364 USD
0.523524 USD
|
0.513657 USD
0.575878 USD
|
0.535550 USD | 241,517,326 USD |
2021-04-16 |
0.534101 USD
0.575878 USD
|
0.533718 USD
0.586998 USD
|
0.564988 USD | 265,669,797 USD |
2021-04-15 |
0.497559 USD
0.533718 USD
|
0.485974 USD
0.533976 USD
|
0.506236 USD | 246,220,124 USD |
2021-04-14 |
0.555959 USD
0.497263 USD
|
0.477899 USD
0.556777 USD
|
0.501144 USD | 229,402,339 USD |
2021-04-13 |
0.516235 USD
0.555334 USD
|
0.508665 USD
0.592522 USD
|
0.545522 USD | 256,192,233 USD |
2021-04-12 |
0.562943 USD
0.517265 USD
|
0.495627 USD
0.564526 USD
|
0.510110 USD | 238,629,861 USD |
2021-04-11 |
0.596194 USD
0.564526 USD
|
0.527334 USD
0.711634 USD
|
0.564881 USD | 260,432,779 USD |
2021-04-10 |
0.500700 USD
0.595250 USD
|
0.492772 USD
0.767590 USD
|
0.592228 USD | 274,606,681 USD |
2021-04-09 |
0.439613 USD
0.501043 USD
|
0.431918 USD
0.504034 USD
|
0.465924 USD | 231,146,166 USD |
2021-04-08 |
0.381142 USD
0.438284 USD
|
0.374770 USD
0.438440 USD
|
0.407163 USD | 202,193,557 USD |
2021-04-07 |
0.463476 USD
0.380554 USD
|
0.356893 USD
0.463776 USD
|
0.397234 USD | 175,560,976 USD |
2021-04-06 |
0.516759 USD
0.463776 USD
|
0.447551 USD
0.517065 USD
|
0.471866 USD | 213,953,781 USD |
2021-04-05 |
0.477716 USD
0.517065 USD
|
0.475720 USD
0.577217 USD
|
0.525638 USD | 238,537,595 USD |
2021-04-04 |
0.438147 USD
0.475720 USD
|
0.430118 USD
0.475720 USD
|
0.454577 USD | 219,463,907 USD |