ELF / USD Price Converter
We analyze 16 exchanges to compute the most accurate ELF / USD price. Check our F.A.Q.
Last Price
0.578000 USD
24h Volume
2,798,770 USD
Last Price
0.574800 USD
24h Volume
9,391,511 USD
Last Price
0.599915 USD
24h Volume
7,622,890 USD
Last Price
0.575100 USD
24h Volume
1,144,687 USD
Last Price
0.576314 USD
24h Volume
1,027,017 USD
Last Price
0.575051 USD
24h Volume
527,962 USD
Last Price
0.575100 USD
24h Volume
513,931 USD
Last Price
0.597614 USD
24h Volume
466,701 USD
Last Price
0.573900 USD
24h Volume
460,757 USD
Last Price
0.575329 USD
24h Volume
264,855 USD
Date Start / End Low / High Avg. Price Market Cap
2021-10-19
0.584958 USD
0.597936 USD
0.575937 USD
0.615050 USD
0.595529 USD 275,845,814 USD
2021-10-18
0.601694 USD
0.584074 USD
0.573712 USD
0.601702 USD
0.582631 USD 269,450,857 USD
2021-10-17
0.609062 USD
0.601366 USD
0.584462 USD
0.619918 USD
0.606905 USD 277,428,176 USD
2021-10-16
0.619350 USD
0.609207 USD
0.603071 USD
0.623442 USD
0.612529 USD 281,045,464 USD
2021-10-15
0.677083 USD
0.618865 USD
0.602926 USD
0.684775 USD
0.638833 USD 285,500,989 USD
2021-10-14
0.681351 USD
0.676749 USD
0.669057 USD
0.681789 USD
0.673922 USD 312,204,615 USD
2021-10-13
0.672500 USD
0.680550 USD
0.656468 USD
0.684434 USD
0.670064 USD 313,958,130 USD
2021-10-12
0.719167 USD
0.670470 USD
0.640518 USD
0.720413 USD
0.671622 USD 309,307,924 USD
2021-10-11
0.668730 USD
0.712306 USD
0.647894 USD
0.750731 USD
0.683416 USD 328,608,126 USD
2021-10-10
0.689656 USD
0.669744 USD
0.665509 USD
0.695266 USD
0.676510 USD 308,972,998 USD
2021-10-09
0.724770 USD
0.689692 USD
0.678887 USD
0.724770 USD
0.696089 USD 318,175,609 USD
2021-10-08
0.704183 USD
0.723530 USD
0.671303 USD
0.751922 USD
0.699155 USD 333,786,094 USD
2021-10-07
0.724823 USD
0.702117 USD
0.687483 USD
0.729392 USD
0.698838 USD 323,907,634 USD
2021-10-06
0.694755 USD
0.729392 USD
0.659260 USD
0.758267 USD
0.700087 USD 336,490,410 USD