ELF / USD Price Converter
We analyze 22 exchanges to compute the most accurate ELF / USD price. Check our F.A.Q.
Last Price
0.430375 USD
24h Volume
4,413,827 USD
Last Price
0.430700 USD
24h Volume
15,458,785 USD
Last Price
0.523888 USD
24h Volume
11,209,690 USD
Last Price
0.430600 USD
24h Volume
4,735,164 USD
Last Price
0.430359 USD
24h Volume
4,571,493 USD
Last Price
0.430400 USD
24h Volume
4,093,145 USD
Last Price
0.431300 USD
24h Volume
3,499,677 USD
Last Price
0.430300 USD
24h Volume
1,410,017 USD
Last Price
0.429800 USD
24h Volume
1,311,564 USD
Last Price
0.524784 USD
24h Volume
1,203,134 USD
Date Start / End Low / High Avg. Price Market Cap
2021-04-17
0.574364 USD
0.523524 USD
0.513657 USD
0.575878 USD
0.535550 USD 241,517,326 USD
2021-04-16
0.534101 USD
0.575878 USD
0.533718 USD
0.586998 USD
0.564988 USD 265,669,797 USD
2021-04-15
0.497559 USD
0.533718 USD
0.485974 USD
0.533976 USD
0.506236 USD 246,220,124 USD
2021-04-14
0.555959 USD
0.497263 USD
0.477899 USD
0.556777 USD
0.501144 USD 229,402,339 USD
2021-04-13
0.516235 USD
0.555334 USD
0.508665 USD
0.592522 USD
0.545522 USD 256,192,233 USD
2021-04-12
0.562943 USD
0.517265 USD
0.495627 USD
0.564526 USD
0.510110 USD 238,629,861 USD
2021-04-11
0.596194 USD
0.564526 USD
0.527334 USD
0.711634 USD
0.564881 USD 260,432,779 USD
2021-04-10
0.500700 USD
0.595250 USD
0.492772 USD
0.767590 USD
0.592228 USD 274,606,681 USD
2021-04-09
0.439613 USD
0.501043 USD
0.431918 USD
0.504034 USD
0.465924 USD 231,146,166 USD
2021-04-08
0.381142 USD
0.438284 USD
0.374770 USD
0.438440 USD
0.407163 USD 202,193,557 USD
2021-04-07
0.463476 USD
0.380554 USD
0.356893 USD
0.463776 USD
0.397234 USD 175,560,976 USD
2021-04-06
0.516759 USD
0.463776 USD
0.447551 USD
0.517065 USD
0.471866 USD 213,953,781 USD
2021-04-05
0.477716 USD
0.517065 USD
0.475720 USD
0.577217 USD
0.525638 USD 238,537,595 USD
2021-04-04
0.438147 USD
0.475720 USD
0.430118 USD
0.475720 USD
0.454577 USD 219,463,907 USD