What is the ELA / ZAR price now?

Elastos (ELA) price is now 2.88 ZAR!

Exchanges Historical Data

Last Price

41.95 ZAR

24h Volume

7,797,694 ZAR

Last Price

42.15 ZAR

24h Volume

7,133,612 ZAR

Last Price

42.15 ZAR

24h Volume

6,720,749 ZAR

Last Price

42.28 ZAR

24h Volume

2,505,953 ZAR

Last Price

41.91 ZAR

24h Volume

1,102,092 ZAR

Last Price

42.37 ZAR

24h Volume

40,582 ZAR

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-07-31	40.67 ZAR 41.59 ZAR	38.83 ZAR 42.88 ZAR	40.40 ZAR	805,966,910 ZAR
2021-07-30	41.35 ZAR 40.69 ZAR	37.03 ZAR 42.25 ZAR	39.27 ZAR	788,472,007 ZAR
2021-07-29	38.62 ZAR 41.09 ZAR	36.66 ZAR 43.00 ZAR	38.88 ZAR	796,263,545 ZAR
2021-07-28	41.70 ZAR 38.96 ZAR	35.64 ZAR 42.84 ZAR	37.82 ZAR	755,014,589 ZAR
2021-07-27	32.96 ZAR 41.59 ZAR	32.55 ZAR 43.98 ZAR	35.13 ZAR	805,999,439 ZAR
2021-07-26	32.66 ZAR 32.93 ZAR	32.66 ZAR 35.66 ZAR	33.73 ZAR	638,133,194 ZAR
2021-07-25	31.17 ZAR 32.66 ZAR	31.04 ZAR 32.70 ZAR	31.61 ZAR	632,923,184 ZAR
2021-07-24	31.00 ZAR 31.20 ZAR	30.47 ZAR 32.61 ZAR	31.23 ZAR	604,617,784 ZAR
2021-07-23	30.18 ZAR 31.02 ZAR	29.39 ZAR 31.02 ZAR	30.00 ZAR	601,181,499 ZAR
2021-07-22	29.75 ZAR 30.17 ZAR	28.87 ZAR 30.63 ZAR	29.77 ZAR	584,618,587 ZAR
2021-07-21	27.72 ZAR 29.83 ZAR	27.59 ZAR 30.67 ZAR	29.48 ZAR	578,050,471 ZAR
2021-07-20	28.33 ZAR 27.73 ZAR	27.04 ZAR 28.95 ZAR	28.07 ZAR	537,329,187 ZAR
2021-07-19	30.39 ZAR 28.40 ZAR	27.80 ZAR 31.34 ZAR	29.59 ZAR	550,362,447 ZAR
2021-07-18	30.84 ZAR 30.39 ZAR	29.98 ZAR 31.75 ZAR	30.80 ZAR	588,937,078 ZAR