What is the ELA / ZAR price now?

Elastos (ELA) price is now 8.36 ZAR!

Exchanges Historical Data

Last Price

116.87 ZAR

24h Volume

36,099,053 ZAR

Last Price

116.99 ZAR

24h Volume

31,897,276 ZAR

Last Price

116.99 ZAR

24h Volume

28,137,218 ZAR

Last Price

114.84 ZAR

24h Volume

10,191,349 ZAR

Last Price

116.99 ZAR

24h Volume

8,356,465 ZAR

Last Price

116.51 ZAR

24h Volume

538,017 ZAR

Last Price

167.64 ZAR

24h Volume

3,869 ZAR

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-05-10	133.46 ZAR 112.19 ZAR	111.61 ZAR 134.18 ZAR	123.36 ZAR	2,154,134,451 ZAR
2021-05-09	131.55 ZAR 133.48 ZAR	120.26 ZAR 133.58 ZAR	126.59 ZAR	2,562,625,633 ZAR
2021-05-08	134.71 ZAR 131.68 ZAR	130.28 ZAR 140.68 ZAR	134.87 ZAR	2,527,598,177 ZAR
2021-05-07	145.28 ZAR 134.87 ZAR	131.65 ZAR 171.35 ZAR	146.72 ZAR	2,588,599,998 ZAR
2021-05-06	111.91 ZAR 145.32 ZAR	111.00 ZAR 147.46 ZAR	120.72 ZAR	2,788,590,131 ZAR
2021-05-05	110.65 ZAR 111.99 ZAR	110.25 ZAR 118.21 ZAR	113.72 ZAR	2,148,844,375 ZAR
2021-05-04	128.00 ZAR 110.66 ZAR	109.04 ZAR 129.98 ZAR	118.54 ZAR	2,122,937,010 ZAR
2021-05-03	131.69 ZAR 127.33 ZAR	123.22 ZAR 137.33 ZAR	131.79 ZAR	2,442,407,999 ZAR
2021-05-02	127.86 ZAR 131.63 ZAR	122.94 ZAR 134.68 ZAR	127.06 ZAR	2,524,657,953 ZAR
2021-05-01	125.24 ZAR 127.82 ZAR	122.30 ZAR 128.71 ZAR	126.05 ZAR	2,451,194,794 ZAR
2021-04-30	123.81 ZAR 125.24 ZAR	120.96 ZAR 133.04 ZAR	124.65 ZAR	2,401,479,504 ZAR
2021-04-29	112.07 ZAR 123.84 ZAR	107.44 ZAR 129.06 ZAR	113.48 ZAR	2,374,276,267 ZAR
2021-04-28	111.03 ZAR 111.85 ZAR	105.93 ZAR 118.17 ZAR	111.11 ZAR	2,144,151,517 ZAR
2021-04-27	107.20 ZAR 110.78 ZAR	106.87 ZAR 111.72 ZAR	109.16 ZAR	2,123,387,361 ZAR