Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-03 |
45.73 ZAR
47.82 ZAR
|
45.32 ZAR
50.99 ZAR
|
47.87 ZAR | 906,104,462 ZAR |
2021-03-02 |
40.80 ZAR
45.69 ZAR
|
39.40 ZAR
47.11 ZAR
|
41.78 ZAR | 865,733,445 ZAR |
2021-03-01 |
37.83 ZAR
40.81 ZAR
|
37.65 ZAR
41.43 ZAR
|
39.76 ZAR | 773,370,830 ZAR |
2021-02-28 |
41.68 ZAR
37.98 ZAR
|
35.25 ZAR
43.26 ZAR
|
37.87 ZAR | 719,785,666 ZAR |
2021-02-27 |
41.28 ZAR
41.68 ZAR
|
40.22 ZAR
44.40 ZAR
|
42.92 ZAR | 789,725,809 ZAR |
2021-02-26 |
46.27 ZAR
41.27 ZAR
|
38.57 ZAR
46.27 ZAR
|
42.77 ZAR | 782,078,756 ZAR |
2021-02-25 |
47.24 ZAR
46.15 ZAR
|
46.15 ZAR
50.52 ZAR
|
48.63 ZAR | 874,583,760 ZAR |
2021-02-24 |
49.75 ZAR
47.43 ZAR
|
45.97 ZAR
54.49 ZAR
|
50.95 ZAR | 898,727,911 ZAR |
2021-02-23 |
62.17 ZAR
49.77 ZAR
|
47.43 ZAR
62.34 ZAR
|
52.17 ZAR | 943,073,302 ZAR |
2021-02-22 |
64.91 ZAR
62.18 ZAR
|
50.63 ZAR
64.97 ZAR
|
60.78 ZAR | 1,178,350,380 ZAR |
2021-02-21 |
61.46 ZAR
64.70 ZAR
|
60.58 ZAR
65.42 ZAR
|
63.43 ZAR | 1,226,086,508 ZAR |
2021-02-20 |
68.74 ZAR
61.36 ZAR
|
60.75 ZAR
71.76 ZAR
|
67.25 ZAR | 1,162,767,450 ZAR |
2021-02-19 |
69.13 ZAR
68.63 ZAR
|
66.75 ZAR
75.37 ZAR
|
71.57 ZAR | 1,300,582,926 ZAR |
2021-02-18 |
68.62 ZAR
69.14 ZAR
|
65.26 ZAR
71.04 ZAR
|
68.50 ZAR | 1,310,136,948 ZAR |