ELA / VEF Price Converter
We analyze 4 exchanges to compute the most accurate ELA / VEF price. Check our F.A.Q.
Last Price
5,825,299.94 VEF
24h Volume
3,538,850,904,611 VEF
Last Price
5,840,799.94 VEF
24h Volume
1,542,094,924,579 VEF
Last Price
5,866,999.94 VEF
24h Volume
1,436,241,775,638 VEF
Last Price
5,878,796.94 VEF
24h Volume
28,135,179,719 VEF
Date Start / End Low / High Avg. Price Market Cap
2022-01-18
5,419,052.95 VEF
5,781,109.94 VEF
5,052,422.95 VEF
5,974,343.94 VEF
5,449,476.95 VEF 117,627,977,823,720 VEF
2022-01-17
4,519,044.95 VEF
5,413,215.95 VEF
4,278,242.96 VEF
5,581,795.94 VEF
4,577,482.95 VEF 110,142,454,898,575 VEF
2022-01-16
4,315,256.96 VEF
4,516,104.95 VEF
4,033,713.96 VEF
4,691,683.95 VEF
4,241,722.96 VEF 91,888,979,081,110 VEF
2022-01-15
3,624,501.96 VEF
4,315,371.96 VEF
3,617,008.96 VEF
4,657,368.95 VEF
4,214,106.96 VEF 87,804,674,121,953 VEF
2022-01-14
3,429,831.97 VEF
3,623,928.96 VEF
3,380,376.97 VEF
3,629,837.96 VEF
3,513,141.96 VEF 73,735,915,262,641 VEF
2022-01-13
3,350,147.97 VEF
3,415,954.97 VEF
3,305,592.97 VEF
3,579,532.96 VEF
3,422,331.97 VEF 69,504,278,304,957 VEF
2022-01-12
3,209,667.97 VEF
3,347,058.97 VEF
3,099,506.97 VEF
3,517,856.96 VEF
3,178,577.97 VEF 68,102,454,318,976 VEF
2022-01-11
3,013,588.97 VEF
3,209,667.97 VEF
2,993,171.97 VEF
3,230,517.97 VEF
3,108,472.97 VEF 65,306,966,346,930 VEF
2022-01-10
3,012,569.97 VEF
3,013,555.97 VEF
2,889,734.97 VEF
3,248,634.97 VEF
3,040,005.97 VEF 61,316,684,386,833 VEF
2022-01-09
2,981,040.97 VEF
3,012,399.97 VEF
2,895,934.97 VEF
3,089,249.97 VEF
2,995,289.97 VEF 61,293,163,387,068 VEF
2022-01-08
3,044,817.97 VEF
2,977,234.97 VEF
2,827,647.97 VEF
3,164,032.97 VEF
3,041,952.97 VEF 60,577,662,394,223 VEF
2022-01-07
3,270,105.97 VEF
3,053,382.97 VEF
2,925,181.97 VEF
3,297,000.97 VEF
3,081,281.97 VEF 62,119,347,378,807 VEF
2022-01-06
3,452,295.97 VEF
3,270,875.97 VEF
3,102,612.97 VEF
3,489,306.97 VEF
3,237,051.97 VEF 66,533,741,334,663 VEF
2022-01-05
3,640,919.96 VEF
3,451,918.97 VEF
3,272,787.97 VEF
3,953,597.96 VEF
3,623,423.96 VEF 70,205,555,297,944 VEF