ELA / VEF Price Converter
We analyze 7 exchanges to compute the most accurate ELA / VEF price. Check our F.A.Q.
Last Price
10,626,599.89 VEF
24h Volume
7,137,041,958,630 VEF
Last Price
10,652,799.89 VEF
24h Volume
4,587,705,104,123 VEF
Last Price
10,641,299.89 VEF
24h Volume
3,989,086,530,109 VEF
Last Price
10,566,593.89 VEF
24h Volume
848,096,641,519 VEF
Last Price
10,588,099.89 VEF
24h Volume
534,801,854,652 VEF
Last Price
10,574,276.89 VEF
24h Volume
53,832,499,462 VEF
Last Price
11,999,999.88 VEF
24h Volume
231,719,998 VEF
Date Start / End Low / High Avg. Price Market Cap
2021-04-16
13,082,940.87 VEF
11,204,012.89 VEF
10,800,604.89 VEF
13,429,132.87 VEF
11,501,510.88 VEF 214,429,344,855,707 VEF
2021-04-15
10,782,576.89 VEF
13,112,439.87 VEF
10,543,307.89 VEF
13,517,929.86 VEF
11,610,464.88 VEF 250,927,267,490,727 VEF
2021-04-14
10,975,295.89 VEF
10,775,563.89 VEF
10,097,248.90 VEF
11,065,755.89 VEF
10,585,317.89 VEF 206,178,614,938,214 VEF
2021-04-13
11,780,726.88 VEF
10,960,188.89 VEF
10,626,027.89 VEF
12,044,934.88 VEF
11,450,771.89 VEF 209,651,325,903,487 VEF
2021-04-12
12,876,336.87 VEF
11,805,190.88 VEF
11,621,391.88 VEF
12,895,325.87 VEF
12,301,187.88 VEF 225,786,174,742,138 VEF
2021-04-11
11,091,321.89 VEF
12,875,990.87 VEF
11,088,440.89 VEF
14,103,963.86 VEF
12,863,116.87 VEF 246,231,036,537,690 VEF
2021-04-10
9,855,480.90 VEF
11,088,440.89 VEF
9,533,315.90 VEF
12,486,597.88 VEF
10,849,845.89 VEF 212,020,458,879,795 VEF
2021-04-09
9,223,994.91 VEF
9,848,334.90 VEF
9,177,571.91 VEF
9,936,352.90 VEF
9,521,150.90 VEF 188,282,603,117,174 VEF
2021-04-08
8,727,473.91 VEF
9,229,373.91 VEF
8,424,613.92 VEF
9,355,810.91 VEF
8,800,149.91 VEF 176,427,336,235,727 VEF
2021-04-07
8,039,369.92 VEF
8,735,738.91 VEF
7,806,343.92 VEF
9,288,322.91 VEF
8,796,153.91 VEF 166,971,916,330,281 VEF
2021-04-06
7,190,724.93 VEF
8,067,588.92 VEF
7,040,487.93 VEF
9,193,880.91 VEF
7,874,570.92 VEF 154,178,723,458,213 VEF
2021-04-05
6,910,363.93 VEF
7,180,634.93 VEF
6,539,911.93 VEF
7,494,107.93 VEF
6,878,095.93 VEF 137,211,513,627,885 VEF
2021-04-04
6,096,724.94 VEF
6,903,039.93 VEF
5,942,158.94 VEF
6,907,594.93 VEF
6,245,189.94 VEF 131,890,667,681,093 VEF
2021-04-03
6,605,490.93 VEF
6,100,228.94 VEF
6,021,211.94 VEF
6,679,665.93 VEF
6,402,343.94 VEF 116,535,210,834,648 VEF