ELA / UAH Price Converter
We analyze 5 exchanges to compute the most accurate ELA / UAH price. Check our F.A.Q.
Last Price
113.70 UAH
24h Volume
15,450,399 UAH
Last Price
113.80 UAH
24h Volume
13,539,478 UAH
Last Price
114.98 UAH
24h Volume
9,848,136 UAH
Last Price
114.05 UAH
24h Volume
1,910,089 UAH
Last Price
113.71 UAH
24h Volume
90,449 UAH
Date Start / End Low / High Avg. Price Market Cap
2021-10-20
108.09 UAH
114.71 UAH
106.64 UAH
115.00 UAH
109.63 UAH 2,272,425,451 UAH
2021-10-19
108.34 UAH
108.12 UAH
104.19 UAH
112.86 UAH
107.78 UAH 2,141,762,206 UAH
2021-10-18
109.68 UAH
108.35 UAH
106.00 UAH
110.77 UAH
108.66 UAH 2,145,911,461 UAH
2021-10-17
117.52 UAH
109.62 UAH
106.60 UAH
118.14 UAH
112.90 UAH 2,170,779,940 UAH
2021-10-16
115.06 UAH
117.26 UAH
113.41 UAH
123.35 UAH
118.74 UAH 2,321,880,919 UAH
2021-10-15
117.33 UAH
115.01 UAH
109.37 UAH
119.68 UAH
113.72 UAH 2,276,936,731 UAH
2021-10-14
118.13 UAH
117.33 UAH
109.70 UAH
123.58 UAH
114.16 UAH 2,322,441,385 UAH
2021-10-13
108.68 UAH
118.10 UAH
102.73 UAH
125.93 UAH
109.06 UAH 2,337,446,343 UAH
2021-10-12
113.65 UAH
108.67 UAH
103.67 UAH
114.78 UAH
107.27 UAH 2,150,505,685 UAH
2021-10-11
114.42 UAH
113.55 UAH
112.84 UAH
117.57 UAH
115.04 UAH 2,246,615,233 UAH
2021-10-10
121.29 UAH
114.50 UAH
113.19 UAH
121.29 UAH
117.78 UAH 2,265,018,998 UAH
2021-10-09
122.82 UAH
121.29 UAH
118.03 UAH
124.78 UAH
122.07 UAH 2,399,161,245 UAH
2021-10-08
114.89 UAH
122.89 UAH
112.26 UAH
126.81 UAH
117.44 UAH 2,430,370,899 UAH
2021-10-07
118.64 UAH
114.89 UAH
114.68 UAH
118.75 UAH
116.51 UAH 2,260,223,216 UAH