Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-15 |
14.34 SGD
17.44 SGD
|
14.02 SGD
17.98 SGD
|
15.44 SGD | 333,733,269 SGD |
2021-04-14 |
14.60 SGD
14.33 SGD
|
13.43 SGD
14.72 SGD
|
14.08 SGD | 274,217,561 SGD |
2021-04-13 |
15.67 SGD
14.58 SGD
|
14.13 SGD
16.02 SGD
|
15.23 SGD | 278,836,266 SGD |
2021-04-12 |
17.13 SGD
15.70 SGD
|
15.46 SGD
17.15 SGD
|
16.36 SGD | 300,295,615 SGD |
2021-04-11 |
14.75 SGD
17.13 SGD
|
14.75 SGD
18.76 SGD
|
17.11 SGD | 327,487,282 SGD |
2021-04-10 |
13.11 SGD
14.75 SGD
|
12.68 SGD
16.61 SGD
|
14.43 SGD | 281,987,213 SGD |
2021-04-09 |
12.27 SGD
13.10 SGD
|
12.21 SGD
13.22 SGD
|
12.66 SGD | 250,415,865 SGD |
2021-04-08 |
11.61 SGD
12.28 SGD
|
11.20 SGD
12.44 SGD
|
11.70 SGD | 234,648,360 SGD |
2021-04-07 |
10.69 SGD
11.62 SGD
|
10.38 SGD
12.35 SGD
|
11.70 SGD | 222,072,651 SGD |
2021-04-06 |
9.56 SGD
10.73 SGD
|
9.36 SGD
12.23 SGD
|
10.47 SGD | 205,057,704 SGD |
2021-04-05 |
9.19 SGD
9.55 SGD
|
8.70 SGD
9.97 SGD
|
9.15 SGD | 182,491,315 SGD |
2021-04-04 |
8.11 SGD
9.18 SGD
|
7.90 SGD
9.19 SGD
|
8.31 SGD | 175,414,590 SGD |
2021-04-03 |
8.79 SGD
8.11 SGD
|
8.01 SGD
8.88 SGD
|
8.52 SGD | 154,991,832 SGD |
2021-04-02 |
8.92 SGD
8.73 SGD
|
8.45 SGD
8.96 SGD
|
8.70 SGD | 166,793,878 SGD |