What is the ELA / SGD price now?

Elastos (ELA) price is now 11.10 SGD!

Exchanges Historical Data

Last Price

14.76 SGD

24h Volume

7,466,162 SGD

Last Price

14.79 SGD

24h Volume

6,034,845 SGD

Last Price

14.72 SGD

24h Volume

4,819,263 SGD

Last Price

14.70 SGD

24h Volume

1,393,296 SGD

Last Price

14.80 SGD

24h Volume

993,630 SGD

Last Price

14.81 SGD

24h Volume

85,248 SGD

Last Price

15.96 SGD

24h Volume

308 SGD

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-04-15	14.34 SGD 17.44 SGD	14.02 SGD 17.98 SGD	15.44 SGD	333,733,269 SGD
2021-04-14	14.60 SGD 14.33 SGD	13.43 SGD 14.72 SGD	14.08 SGD	274,217,561 SGD
2021-04-13	15.67 SGD 14.58 SGD	14.13 SGD 16.02 SGD	15.23 SGD	278,836,266 SGD
2021-04-12	17.13 SGD 15.70 SGD	15.46 SGD 17.15 SGD	16.36 SGD	300,295,615 SGD
2021-04-11	14.75 SGD 17.13 SGD	14.75 SGD 18.76 SGD	17.11 SGD	327,487,282 SGD
2021-04-10	13.11 SGD 14.75 SGD	12.68 SGD 16.61 SGD	14.43 SGD	281,987,213 SGD
2021-04-09	12.27 SGD 13.10 SGD	12.21 SGD 13.22 SGD	12.66 SGD	250,415,865 SGD
2021-04-08	11.61 SGD 12.28 SGD	11.20 SGD 12.44 SGD	11.70 SGD	234,648,360 SGD
2021-04-07	10.69 SGD 11.62 SGD	10.38 SGD 12.35 SGD	11.70 SGD	222,072,651 SGD
2021-04-06	9.56 SGD 10.73 SGD	9.36 SGD 12.23 SGD	10.47 SGD	205,057,704 SGD
2021-04-05	9.19 SGD 9.55 SGD	8.70 SGD 9.97 SGD	9.15 SGD	182,491,315 SGD
2021-04-04	8.11 SGD 9.18 SGD	7.90 SGD 9.19 SGD	8.31 SGD	175,414,590 SGD
2021-04-03	8.79 SGD 8.11 SGD	8.01 SGD 8.88 SGD	8.52 SGD	154,991,832 SGD
2021-04-02	8.92 SGD 8.73 SGD	8.45 SGD 8.96 SGD	8.70 SGD	166,793,878 SGD