What is the ELA / SGD price now?

Elastos (ELA) price is now 2.17 SGD!

Exchanges Historical Data

Last Price

2.95 SGD

24h Volume

323,443 SGD

Last Price

2.95 SGD

24h Volume

302,619 SGD

Last Price

2.96 SGD

24h Volume

287,696 SGD

Last Price

2.97 SGD

24h Volume

90,751 SGD

Last Price

2.90 SGD

24h Volume

46,397 SGD

Last Price

2.95 SGD

24h Volume

3,388 SGD

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-07-24	2.89 SGD 2.91 SGD	2.84 SGD 3.04 SGD	2.91 SGD	56,320,561 SGD
2021-07-23	2.81 SGD 2.89 SGD	2.74 SGD 2.89 SGD	2.79 SGD	56,000,468 SGD
2021-07-22	2.77 SGD 2.81 SGD	2.69 SGD 2.85 SGD	2.77 SGD	54,457,622 SGD
2021-07-21	2.58 SGD 2.78 SGD	2.57 SGD 2.86 SGD	2.75 SGD	53,845,797 SGD
2021-07-20	2.64 SGD 2.58 SGD	2.52 SGD 2.70 SGD	2.61 SGD	50,052,582 SGD
2021-07-19	2.83 SGD 2.65 SGD	2.59 SGD 2.92 SGD	2.76 SGD	51,266,639 SGD
2021-07-18	2.87 SGD 2.83 SGD	2.79 SGD 2.96 SGD	2.87 SGD	54,859,892 SGD
2021-07-17	2.85 SGD 2.87 SGD	2.76 SGD 2.90 SGD	2.82 SGD	55,678,716 SGD
2021-07-16	2.73 SGD 2.85 SGD	2.72 SGD 3.15 SGD	2.90 SGD	55,221,784 SGD
2021-07-15	2.80 SGD 2.72 SGD	2.71 SGD 2.87 SGD	2.81 SGD	52,798,389 SGD
2021-07-14	2.86 SGD 2.80 SGD	2.74 SGD 2.92 SGD	2.83 SGD	54,257,898 SGD
2021-07-13	3.04 SGD 2.86 SGD	2.84 SGD 3.04 SGD	2.94 SGD	55,425,779 SGD
2021-07-12	3.13 SGD 3.04 SGD	2.96 SGD 3.24 SGD	3.08 SGD	58,930,818 SGD
2021-07-11	3.02 SGD 3.13 SGD	2.94 SGD 3.19 SGD	3.06 SGD	60,721,911 SGD