ELA / SGD Price Converter
We analyze 6 exchanges to compute the most accurate ELA / SGD price. Check our F.A.Q.
Last Price
2.95 SGD
24h Volume
323,443 SGD
Last Price
2.95 SGD
24h Volume
302,619 SGD
Last Price
2.96 SGD
24h Volume
287,696 SGD
Last Price
2.97 SGD
24h Volume
90,751 SGD
Last Price
2.90 SGD
24h Volume
46,397 SGD
Last Price
2.95 SGD
24h Volume
3,388 SGD
Date Start / End Low / High Avg. Price Market Cap
2021-07-24
2.89 SGD
2.91 SGD
2.84 SGD
3.04 SGD
2.91 SGD 56,320,561 SGD
2021-07-23
2.81 SGD
2.89 SGD
2.74 SGD
2.89 SGD
2.79 SGD 56,000,468 SGD
2021-07-22
2.77 SGD
2.81 SGD
2.69 SGD
2.85 SGD
2.77 SGD 54,457,622 SGD
2021-07-21
2.58 SGD
2.78 SGD
2.57 SGD
2.86 SGD
2.75 SGD 53,845,797 SGD
2021-07-20
2.64 SGD
2.58 SGD
2.52 SGD
2.70 SGD
2.61 SGD 50,052,582 SGD
2021-07-19
2.83 SGD
2.65 SGD
2.59 SGD
2.92 SGD
2.76 SGD 51,266,639 SGD
2021-07-18
2.87 SGD
2.83 SGD
2.79 SGD
2.96 SGD
2.87 SGD 54,859,892 SGD
2021-07-17
2.85 SGD
2.87 SGD
2.76 SGD
2.90 SGD
2.82 SGD 55,678,716 SGD
2021-07-16
2.73 SGD
2.85 SGD
2.72 SGD
3.15 SGD
2.90 SGD 55,221,784 SGD
2021-07-15
2.80 SGD
2.72 SGD
2.71 SGD
2.87 SGD
2.81 SGD 52,798,389 SGD
2021-07-14
2.86 SGD
2.80 SGD
2.74 SGD
2.92 SGD
2.83 SGD 54,257,898 SGD
2021-07-13
3.04 SGD
2.86 SGD
2.84 SGD
3.04 SGD
2.94 SGD 55,425,779 SGD
2021-07-12
3.13 SGD
3.04 SGD
2.96 SGD
3.24 SGD
3.08 SGD 58,930,818 SGD
2021-07-11
3.02 SGD
3.13 SGD
2.94 SGD
3.19 SGD
3.06 SGD 60,721,911 SGD