ELA / SGD Price Converter
We analyze 7 exchanges to compute the most accurate ELA / SGD price. Check our F.A.Q.
Last Price
14.76 SGD
24h Volume
7,466,162 SGD
Last Price
14.79 SGD
24h Volume
6,034,845 SGD
Last Price
14.72 SGD
24h Volume
4,819,263 SGD
Last Price
14.70 SGD
24h Volume
1,393,296 SGD
Last Price
14.80 SGD
24h Volume
993,630 SGD
Last Price
14.81 SGD
24h Volume
85,248 SGD
Last Price
15.96 SGD
24h Volume
308 SGD
Date Start / End Low / High Avg. Price Market Cap
2021-04-15
14.34 SGD
17.44 SGD
14.02 SGD
17.98 SGD
15.44 SGD 333,733,269 SGD
2021-04-14
14.60 SGD
14.33 SGD
13.43 SGD
14.72 SGD
14.08 SGD 274,217,561 SGD
2021-04-13
15.67 SGD
14.58 SGD
14.13 SGD
16.02 SGD
15.23 SGD 278,836,266 SGD
2021-04-12
17.13 SGD
15.70 SGD
15.46 SGD
17.15 SGD
16.36 SGD 300,295,615 SGD
2021-04-11
14.75 SGD
17.13 SGD
14.75 SGD
18.76 SGD
17.11 SGD 327,487,282 SGD
2021-04-10
13.11 SGD
14.75 SGD
12.68 SGD
16.61 SGD
14.43 SGD 281,987,213 SGD
2021-04-09
12.27 SGD
13.10 SGD
12.21 SGD
13.22 SGD
12.66 SGD 250,415,865 SGD
2021-04-08
11.61 SGD
12.28 SGD
11.20 SGD
12.44 SGD
11.70 SGD 234,648,360 SGD
2021-04-07
10.69 SGD
11.62 SGD
10.38 SGD
12.35 SGD
11.70 SGD 222,072,651 SGD
2021-04-06
9.56 SGD
10.73 SGD
9.36 SGD
12.23 SGD
10.47 SGD 205,057,704 SGD
2021-04-05
9.19 SGD
9.55 SGD
8.70 SGD
9.97 SGD
9.15 SGD 182,491,315 SGD
2021-04-04
8.11 SGD
9.18 SGD
7.90 SGD
9.19 SGD
8.31 SGD 175,414,590 SGD
2021-04-03
8.79 SGD
8.11 SGD
8.01 SGD
8.88 SGD
8.52 SGD 154,991,832 SGD
2021-04-02
8.92 SGD
8.73 SGD
8.45 SGD
8.96 SGD
8.70 SGD 166,793,878 SGD