ELA / SEK Price Converter
We analyze 7 exchanges to compute the most accurate ELA / SEK price. Check our F.A.Q.
Last Price
91.19 SEK
24h Volume
158,644,976 SEK
Last Price
91.48 SEK
24h Volume
132,840,547 SEK
Last Price
90.94 SEK
24h Volume
128,254,765 SEK
Last Price
91.01 SEK
24h Volume
13,286,622 SEK
Last Price
91.63 SEK
24h Volume
5,769,265 SEK
Last Price
93.35 SEK
24h Volume
1,064,669 SEK
Last Price
46.54 SEK
24h Volume
1,223 SEK
Date Start / End Low / High Avg. Price Market Cap
2021-05-06
67.53 SEK
87.69 SEK
66.98 SEK
88.98 SEK
72.85 SEK 1,682,735,491 SEK
2021-05-05
66.77 SEK
67.58 SEK
66.53 SEK
71.33 SEK
68.62 SEK 1,296,689,913 SEK
2021-05-04
77.24 SEK
66.77 SEK
65.80 SEK
78.44 SEK
71.53 SEK 1,281,056,478 SEK
2021-05-03
79.47 SEK
76.83 SEK
74.35 SEK
82.87 SEK
79.53 SEK 1,473,836,753 SEK
2021-05-02
77.15 SEK
79.43 SEK
74.19 SEK
81.27 SEK
76.67 SEK 1,523,469,330 SEK
2021-05-01
75.57 SEK
77.13 SEK
73.80 SEK
77.67 SEK
76.06 SEK 1,479,139,020 SEK
2021-04-30
74.71 SEK
75.58 SEK
72.99 SEK
80.28 SEK
75.22 SEK 1,449,139,028 SEK
2021-04-29
67.63 SEK
74.73 SEK
64.83 SEK
77.88 SEK
68.47 SEK 1,432,723,617 SEK
2021-04-28
67.00 SEK
67.50 SEK
63.92 SEK
71.31 SEK
67.05 SEK 1,293,858,074 SEK
2021-04-27
64.69 SEK
66.85 SEK
64.49 SEK
67.42 SEK
65.87 SEK 1,281,328,236 SEK
2021-04-26
56.89 SEK
64.58 SEK
56.32 SEK
65.86 SEK
63.18 SEK 1,237,532,000 SEK
2021-04-25
56.73 SEK
56.87 SEK
54.17 SEK
62.33 SEK
56.98 SEK 1,089,752,068 SEK
2021-04-24
60.94 SEK
56.69 SEK
55.13 SEK
61.02 SEK
57.98 SEK 1,086,201,555 SEK
2021-04-23
65.19 SEK
60.66 SEK
53.32 SEK
65.34 SEK
58.28 SEK 1,162,099,745 SEK