ELA / SEK Price Converter
We analyze 5 exchanges to compute the most accurate ELA / SEK price. Check our F.A.Q.
Last Price
36.86 SEK
24h Volume
10,839,191 SEK
Last Price
36.73 SEK
24h Volume
8,301,393 SEK
Last Price
36.80 SEK
24h Volume
7,787,932 SEK
Last Price
36.76 SEK
24h Volume
645,077 SEK
Last Price
36.94 SEK
24h Volume
56,089 SEK
Date Start / End Low / High Avg. Price Market Cap
2021-10-21
37.59 SEK
35.91 SEK
35.64 SEK
38.34 SEK
36.73 SEK 711,318,911 SEK
2021-10-20
35.41 SEK
37.58 SEK
34.94 SEK
37.68 SEK
35.92 SEK 744,460,114 SEK
2021-10-19
35.49 SEK
35.42 SEK
34.13 SEK
36.97 SEK
35.31 SEK 701,654,056 SEK
2021-10-18
35.93 SEK
35.49 SEK
34.73 SEK
36.29 SEK
35.60 SEK 703,013,377 SEK
2021-10-17
38.50 SEK
35.91 SEK
34.92 SEK
38.70 SEK
36.99 SEK 711,160,439 SEK
2021-10-16
37.69 SEK
38.42 SEK
37.15 SEK
40.41 SEK
38.90 SEK 760,662,019 SEK
2021-10-15
38.44 SEK
37.68 SEK
35.83 SEK
39.21 SEK
37.26 SEK 745,938,036 SEK
2021-10-14
38.70 SEK
38.44 SEK
35.94 SEK
40.49 SEK
37.40 SEK 760,845,631 SEK
2021-10-13
35.60 SEK
38.69 SEK
33.66 SEK
41.26 SEK
35.73 SEK 765,761,345 SEK
2021-10-12
37.23 SEK
35.60 SEK
33.96 SEK
37.60 SEK
35.14 SEK 704,518,472 SEK
2021-10-11
37.49 SEK
37.20 SEK
36.97 SEK
38.52 SEK
37.69 SEK 736,004,532 SEK
2021-10-10
39.74 SEK
37.51 SEK
37.08 SEK
39.74 SEK
38.58 SEK 742,033,715 SEK
2021-10-09
40.24 SEK
39.74 SEK
38.67 SEK
40.88 SEK
39.99 SEK 785,979,514 SEK
2021-10-08
37.64 SEK
40.26 SEK
36.78 SEK
41.54 SEK
38.48 SEK 796,203,983 SEK