Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-01 |
184.69 RUB
199.28 RUB
|
183.85 RUB
202.29 RUB
|
194.14 RUB | 3,776,140,671 RUB |
2021-02-28 |
203.51 RUB
185.47 RUB
|
172.14 RUB
211.23 RUB
|
184.93 RUB | 3,514,500,192 RUB |
2021-02-27 |
201.57 RUB
203.49 RUB
|
196.36 RUB
216.79 RUB
|
209.55 RUB | 3,855,997,192 RUB |
2021-02-26 |
225.92 RUB
201.52 RUB
|
188.30 RUB
225.92 RUB
|
208.84 RUB | 3,818,658,894 RUB |
2021-02-25 |
230.67 RUB
225.35 RUB
|
225.35 RUB
246.68 RUB
|
237.44 RUB | 4,270,333,430 RUB |
2021-02-24 |
242.92 RUB
231.58 RUB
|
224.46 RUB
266.06 RUB
|
248.77 RUB | 4,388,222,167 RUB |
2021-02-23 |
303.54 RUB
243.00 RUB
|
231.58 RUB
304.39 RUB
|
254.75 RUB | 4,604,747,572 RUB |
2021-02-22 |
316.92 RUB
303.63 RUB
|
247.23 RUB
317.25 RUB
|
296.75 RUB | 5,753,535,850 RUB |
2021-02-21 |
300.09 RUB
315.93 RUB
|
295.79 RUB
319.44 RUB
|
309.70 RUB | 5,986,617,225 RUB |
2021-02-20 |
335.64 RUB
299.61 RUB
|
296.64 RUB
350.40 RUB
|
328.36 RUB | 5,677,449,019 RUB |
2021-02-19 |
337.55 RUB
335.12 RUB
|
325.93 RUB
368.03 RUB
|
349.48 RUB | 6,350,361,165 RUB |
2021-02-18 |
335.06 RUB
337.58 RUB
|
318.65 RUB
346.87 RUB
|
334.47 RUB | 6,397,010,625 RUB |
2021-02-17 |
305.65 RUB
335.07 RUB
|
275.69 RUB
347.40 RUB
|
311.23 RUB | 6,349,283,300 RUB |
2021-02-16 |
327.97 RUB
306.03 RUB
|
297.28 RUB
329.82 RUB
|
312.30 RUB | 5,799,079,521 RUB |