ELA / RUB Price Converter
We analyze 7 exchanges to compute the most accurate ELA / RUB price. Check our F.A.Q.
Last Price
201.12 RUB
24h Volume
42,998,148 RUB
Last Price
201.86 RUB
24h Volume
37,786,057 RUB
Last Price
201.87 RUB
24h Volume
29,864,834 RUB
Last Price
201.35 RUB
24h Volume
12,659,733 RUB
Last Price
200.76 RUB
24h Volume
12,230,127 RUB
Last Price
200.51 RUB
24h Volume
2,098,203 RUB
Last Price
368.38 RUB
24h Volume
394 RUB
Date Start / End Low / High Avg. Price Market Cap
2021-03-01
184.69 RUB
199.28 RUB
183.85 RUB
202.29 RUB
194.14 RUB 3,776,140,671 RUB
2021-02-28
203.51 RUB
185.47 RUB
172.14 RUB
211.23 RUB
184.93 RUB 3,514,500,192 RUB
2021-02-27
201.57 RUB
203.49 RUB
196.36 RUB
216.79 RUB
209.55 RUB 3,855,997,192 RUB
2021-02-26
225.92 RUB
201.52 RUB
188.30 RUB
225.92 RUB
208.84 RUB 3,818,658,894 RUB
2021-02-25
230.67 RUB
225.35 RUB
225.35 RUB
246.68 RUB
237.44 RUB 4,270,333,430 RUB
2021-02-24
242.92 RUB
231.58 RUB
224.46 RUB
266.06 RUB
248.77 RUB 4,388,222,167 RUB
2021-02-23
303.54 RUB
243.00 RUB
231.58 RUB
304.39 RUB
254.75 RUB 4,604,747,572 RUB
2021-02-22
316.92 RUB
303.63 RUB
247.23 RUB
317.25 RUB
296.75 RUB 5,753,535,850 RUB
2021-02-21
300.09 RUB
315.93 RUB
295.79 RUB
319.44 RUB
309.70 RUB 5,986,617,225 RUB
2021-02-20
335.64 RUB
299.61 RUB
296.64 RUB
350.40 RUB
328.36 RUB 5,677,449,019 RUB
2021-02-19
337.55 RUB
335.12 RUB
325.93 RUB
368.03 RUB
349.48 RUB 6,350,361,165 RUB
2021-02-18
335.06 RUB
337.58 RUB
318.65 RUB
346.87 RUB
334.47 RUB 6,397,010,625 RUB
2021-02-17
305.65 RUB
335.07 RUB
275.69 RUB
347.40 RUB
311.23 RUB 6,349,283,300 RUB
2021-02-16
327.97 RUB
306.03 RUB
297.28 RUB
329.82 RUB
312.30 RUB 5,799,079,521 RUB