What is the ELA / RUB price now?

Elastos (ELA) price is now 7.91 RUB!

Exchanges Historical Data

Last Price

588.00 RUB

24h Volume

211,875,189 RUB

Last Price

590.70 RUB

24h Volume

197,296,830 RUB

Last Price

580.76 RUB

24h Volume

164,248,034 RUB

Last Price

568.73 RUB

24h Volume

103,597,554 RUB

Last Price

588.90 RUB

24h Volume

83,325,033 RUB

Last Price

582.15 RUB

24h Volume

3,493,396 RUB

Last Price

888.35 RUB

24h Volume

20,503 RUB

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-05-13	590.86 RUB 564.85 RUB	537.08 RUB 655.34 RUB	586.26 RUB	10,849,608,714 RUB
2021-05-12	639.25 RUB 591.72 RUB	591.72 RUB 703.00 RUB	654.27 RUB	11,364,286,224 RUB
2021-05-11	593.67 RUB 638.67 RUB	587.02 RUB 641.25 RUB	617.41 RUB	12,264,212,671 RUB
2021-05-10	707.26 RUB 594.54 RUB	591.46 RUB 711.06 RUB	653.72 RUB	11,415,216,421 RUB
2021-05-09	697.13 RUB 707.36 RUB	637.28 RUB 707.85 RUB	670.82 RUB	13,579,898,039 RUB
2021-05-08	713.84 RUB 697.79 RUB	690.40 RUB 745.48 RUB	714.71 RUB	13,394,280,103 RUB
2021-05-07	769.85 RUB 714.73 RUB	697.66 RUB 908.01 RUB	777.50 RUB	13,717,541,722 RUB
2021-05-06	593.05 RUB 770.06 RUB	588.20 RUB 781.42 RUB	639.73 RUB	14,777,331,957 RUB
2021-05-05	586.37 RUB 593.47 RUB	584.24 RUB 626.40 RUB	602.64 RUB	11,387,183,185 RUB
2021-05-04	678.31 RUB 586.40 RUB	577.84 RUB 688.81 RUB	628.17 RUB	11,249,894,550 RUB
2021-05-03	697.86 RUB 674.73 RUB	652.96 RUB 727.73 RUB	698.39 RUB	12,942,839,241 RUB
2021-05-02	677.55 RUB 697.54 RUB	651.48 RUB 713.70 RUB	673.31 RUB	13,378,699,231 RUB
2021-05-01	663.67 RUB 677.34 RUB	648.11 RUB 682.06 RUB	667.95 RUB	12,989,402,334 RUB
2021-04-30	656.07 RUB 663.69 RUB	640.98 RUB 705.02 RUB	660.56 RUB	12,725,950,440 RUB