What is the ELA / RUB price now?

Elastos (ELA) price is now 2.71 RUB!

Exchanges Historical Data

Last Price

199.26 RUB

24h Volume

116,703,081 RUB

Last Price

198.88 RUB

24h Volume

107,744,835 RUB

Last Price

199.75 RUB

24h Volume

99,472,951 RUB

Last Price

200.49 RUB

24h Volume

10,573,824 RUB

Last Price

199.30 RUB

24h Volume

6,979,964 RUB

Last Price

195.55 RUB

24h Volume

441,212 RUB

Last Price

143.25 RUB

24h Volume

339 RUB

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-07-27	165.84 RUB 209.26 RUB	163.76 RUB 221.28 RUB	176.76 RUB	4,055,391,696 RUB
2021-07-26	164.32 RUB 165.68 RUB	164.32 RUB 179.44 RUB	169.71 RUB	3,210,771,535 RUB
2021-07-25	156.82 RUB 164.33 RUB	156.16 RUB 164.52 RUB	159.02 RUB	3,184,557,334 RUB
2021-07-24	155.99 RUB 156.98 RUB	153.31 RUB 164.09 RUB	157.12 RUB	3,042,138,522 RUB
2021-07-23	151.86 RUB 156.09 RUB	147.90 RUB 156.09 RUB	150.92 RUB	3,024,848,830 RUB
2021-07-22	149.67 RUB 151.79 RUB	145.24 RUB 154.10 RUB	149.81 RUB	2,941,512,427 RUB
2021-07-21	139.47 RUB 150.08 RUB	138.80 RUB 154.30 RUB	148.32 RUB	2,908,464,903 RUB
2021-07-20	142.55 RUB 139.51 RUB	136.03 RUB 145.66 RUB	141.23 RUB	2,703,575,487 RUB
2021-07-19	152.89 RUB 142.89 RUB	139.89 RUB 157.70 RUB	148.89 RUB	2,769,152,421 RUB
2021-07-18	155.18 RUB 152.91 RUB	150.82 RUB 159.74 RUB	154.97 RUB	2,963,240,940 RUB
2021-07-17	153.93 RUB 155.19 RUB	148.95 RUB 156.74 RUB	152.22 RUB	3,007,469,443 RUB
2021-07-16	147.69 RUB 153.92 RUB	147.16 RUB 170.13 RUB	156.58 RUB	2,982,788,425 RUB
2021-07-15	151.10 RUB 147.16 RUB	146.24 RUB 155.03 RUB	151.59 RUB	2,851,889,464 RUB
2021-07-14	154.43 RUB 151.23 RUB	148.07 RUB 157.89 RUB	152.89 RUB	2,930,724,385 RUB