What is the ELA / RON price now?

Elastos (ELA) price is now 2.57 RON!

Exchanges Historical Data

Last Price

10.62 RON

24h Volume

3,944,458 RON

Last Price

10.64 RON

24h Volume

3,780,414 RON

Last Price

10.61 RON

24h Volume

3,341,739 RON

Last Price

10.76 RON

24h Volume

368,615 RON

Last Price

10.66 RON

24h Volume

287,589 RON

Last Price

10.60 RON

24h Volume

20,503 RON

Last Price

8.07 RON

24h Volume

19 RON

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-07-28	11.82 RON 11.05 RON	10.11 RON 12.15 RON	10.72 RON	214,093,178 RON
2021-07-27	9.35 RON 11.79 RON	9.23 RON 12.47 RON	9.96 RON	228,550,526 RON
2021-07-26	9.26 RON 9.34 RON	9.26 RON 10.11 RON	9.56 RON	180,950,097 RON
2021-07-25	8.84 RON 9.26 RON	8.80 RON 9.27 RON	8.96 RON	179,472,738 RON
2021-07-24	8.79 RON 8.85 RON	8.64 RON 9.25 RON	8.85 RON	171,446,413 RON
2021-07-23	8.56 RON 8.80 RON	8.34 RON 8.80 RON	8.51 RON	170,472,014 RON
2021-07-22	8.43 RON 8.55 RON	8.19 RON 8.68 RON	8.44 RON	165,775,408 RON
2021-07-21	7.86 RON 8.46 RON	7.82 RON 8.70 RON	8.36 RON	163,912,942 RON
2021-07-20	8.03 RON 7.86 RON	7.67 RON 8.21 RON	7.96 RON	152,365,948 RON
2021-07-19	8.62 RON 8.05 RON	7.88 RON 8.89 RON	8.39 RON	156,061,680 RON
2021-07-18	8.75 RON 8.62 RON	8.50 RON 9.00 RON	8.73 RON	166,999,966 RON
2021-07-17	8.67 RON 8.75 RON	8.39 RON 8.83 RON	8.58 RON	169,492,560 RON
2021-07-16	8.32 RON 8.67 RON	8.29 RON 9.59 RON	8.82 RON	168,101,607 RON
2021-07-15	8.52 RON 8.29 RON	8.24 RON 8.74 RON	8.54 RON	160,724,508 RON