ELA / RON Price Converter
We analyze 7 exchanges to compute the most accurate ELA / RON price. Check our F.A.Q.
Last Price
11.64 RON
24h Volume
7,107,623 RON
Last Price
11.68 RON
24h Volume
6,758,522 RON
Last Price
11.68 RON
24h Volume
6,433,227 RON
Last Price
11.69 RON
24h Volume
786,170 RON
Last Price
11.47 RON
24h Volume
639,372 RON
Last Price
11.63 RON
24h Volume
298,696 RON
Last Price
20.20 RON
24h Volume
22 RON
Date Start / End Low / High Avg. Price Market Cap
2021-02-26
12.39 RON
11.05 RON
10.32 RON
12.39 RON
11.45 RON 209,383,577 RON
2021-02-25
12.65 RON
12.36 RON
12.36 RON
13.53 RON
13.02 RON 234,149,661 RON
2021-02-24
13.32 RON
12.70 RON
12.31 RON
14.59 RON
13.64 RON 240,613,702 RON
2021-02-23
16.64 RON
13.32 RON
12.70 RON
16.69 RON
13.97 RON 252,486,159 RON
2021-02-22
17.38 RON
16.65 RON
13.56 RON
17.40 RON
16.27 RON 315,476,179 RON
2021-02-21
16.45 RON
17.32 RON
16.22 RON
17.52 RON
16.98 RON 328,256,428 RON
2021-02-20
18.40 RON
16.43 RON
16.27 RON
19.21 RON
18.00 RON 311,304,208 RON
2021-02-19
18.51 RON
18.38 RON
17.87 RON
20.18 RON
19.16 RON 348,201,128 RON
2021-02-18
18.37 RON
18.51 RON
17.47 RON
19.02 RON
18.34 RON 350,758,997 RON
2021-02-17
16.76 RON
18.37 RON
15.12 RON
19.05 RON
17.07 RON 348,142,027 RON
2021-02-16
17.98 RON
16.78 RON
16.30 RON
18.08 RON
17.12 RON 317,973,416 RON
2021-02-15
18.25 RON
17.99 RON
15.08 RON
18.78 RON
17.21 RON 340,926,211 RON
2021-02-14
18.71 RON
18.19 RON
16.40 RON
19.16 RON
18.23 RON 344,702,310 RON
2021-02-13
19.37 RON
18.69 RON
18.20 RON
20.11 RON
19.18 RON 354,119,021 RON