ELA / RON Price Converter
We analyze 4 exchanges to compute the most accurate ELA / RON price. Check our F.A.Q.
Last Price
8.54 RON
24h Volume
303,072 RON
Last Price
8.67 RON
24h Volume
283,818 RON
Last Price
8.56 RON
24h Volume
220,680 RON
Last Price
8.59 RON
24h Volume
2,834 RON
Date Start / End Low / High Avg. Price Market Cap
2022-05-25
8.76 RON
8.66 RON
8.56 RON
8.84 RON
8.72 RON 184,500,194 RON
2022-05-24
8.72 RON
8.76 RON
8.49 RON
8.87 RON
8.75 RON 186,552,128 RON
2022-05-23
9.13 RON
8.72 RON
8.72 RON
9.28 RON
9.06 RON 185,687,398 RON
2022-05-22
8.83 RON
9.13 RON
8.78 RON
9.16 RON
8.91 RON 194,376,238 RON
2022-05-21
8.57 RON
8.84 RON
8.50 RON
8.97 RON
8.73 RON 188,265,937 RON
2022-05-20
8.92 RON
8.58 RON
8.55 RON
9.15 RON
8.85 RON 182,556,770 RON
2022-05-19
9.14 RON
8.91 RON
8.91 RON
9.35 RON
9.20 RON 189,510,037 RON
2022-05-18
9.49 RON
9.13 RON
9.06 RON
9.57 RON
9.36 RON 194,345,817 RON
2022-05-17
9.23 RON
9.49 RON
9.19 RON
9.80 RON
9.48 RON 201,980,438 RON
2022-05-16
9.15 RON
9.23 RON
8.78 RON
9.26 RON
9.07 RON 196,417,648 RON
2022-05-15
8.72 RON
9.15 RON
8.54 RON
9.30 RON
8.83 RON 194,656,443 RON
2022-05-14
8.53 RON
8.72 RON
8.01 RON
8.78 RON
8.43 RON 185,409,738 RON
2022-05-13
8.16 RON
8.54 RON
8.09 RON
9.29 RON
8.82 RON 181,516,090 RON
2022-05-12
8.30 RON
8.16 RON
7.42 RON
8.61 RON
8.03 RON 173,557,179 RON