ELA / RON Price Converter
We analyze 5 exchanges to compute the most accurate ELA / RON price. Check our F.A.Q.
Last Price
19.06 RON
24h Volume
6,809,923 RON
Last Price
19.15 RON
24h Volume
6,212,487 RON
Last Price
19.23 RON
24h Volume
5,555,619 RON
Last Price
19.18 RON
24h Volume
179,448 RON
Last Price
19.29 RON
24h Volume
37,041 RON
Date Start / End Low / High Avg. Price Market Cap
2021-11-27
17.34 RON
19.54 RON
17.30 RON
20.92 RON
19.46 RON 389,608,027 RON
2021-11-26
19.50 RON
17.34 RON
17.20 RON
19.63 RON
18.19 RON 345,696,432 RON
2021-11-25
17.72 RON
19.63 RON
17.66 RON
19.63 RON
18.50 RON 391,216,375 RON
2021-11-24
18.63 RON
17.75 RON
17.17 RON
18.71 RON
17.94 RON 353,737,564 RON
2021-11-23
18.64 RON
18.63 RON
17.93 RON
19.16 RON
18.66 RON 371,193,420 RON
2021-11-22
19.71 RON
18.63 RON
18.03 RON
20.02 RON
19.06 RON 371,160,234 RON
2021-11-21
20.46 RON
19.65 RON
19.65 RON
21.10 RON
20.39 RON 391,366,502 RON
2021-11-20
19.84 RON
20.45 RON
19.68 RON
21.19 RON
20.48 RON 407,206,192 RON
2021-11-19
18.69 RON
19.77 RON
18.12 RON
21.32 RON
19.23 RON 393,587,913 RON
2021-11-18
20.84 RON
18.71 RON
18.11 RON
21.27 RON
19.85 RON 372,335,436 RON
2021-11-17
21.74 RON
20.83 RON
20.61 RON
21.86 RON
21.21 RON 414,457,587 RON
2021-11-16
22.31 RON
21.75 RON
20.40 RON
22.32 RON
21.54 RON 432,673,062 RON
2021-11-15
23.69 RON
22.32 RON
22.31 RON
23.95 RON
23.29 RON 443,947,889 RON
2021-11-14
24.25 RON
23.70 RON
22.27 RON
24.69 RON
23.62 RON 471,415,931 RON