Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-25 |
8.76 RON
8.66 RON
|
8.56 RON
8.84 RON
|
8.72 RON | 184,500,194 RON |
2022-05-24 |
8.72 RON
8.76 RON
|
8.49 RON
8.87 RON
|
8.75 RON | 186,552,128 RON |
2022-05-23 |
9.13 RON
8.72 RON
|
8.72 RON
9.28 RON
|
9.06 RON | 185,687,398 RON |
2022-05-22 |
8.83 RON
9.13 RON
|
8.78 RON
9.16 RON
|
8.91 RON | 194,376,238 RON |
2022-05-21 |
8.57 RON
8.84 RON
|
8.50 RON
8.97 RON
|
8.73 RON | 188,265,937 RON |
2022-05-20 |
8.92 RON
8.58 RON
|
8.55 RON
9.15 RON
|
8.85 RON | 182,556,770 RON |
2022-05-19 |
9.14 RON
8.91 RON
|
8.91 RON
9.35 RON
|
9.20 RON | 189,510,037 RON |
2022-05-18 |
9.49 RON
9.13 RON
|
9.06 RON
9.57 RON
|
9.36 RON | 194,345,817 RON |
2022-05-17 |
9.23 RON
9.49 RON
|
9.19 RON
9.80 RON
|
9.48 RON | 201,980,438 RON |
2022-05-16 |
9.15 RON
9.23 RON
|
8.78 RON
9.26 RON
|
9.07 RON | 196,417,648 RON |
2022-05-15 |
8.72 RON
9.15 RON
|
8.54 RON
9.30 RON
|
8.83 RON | 194,656,443 RON |
2022-05-14 |
8.53 RON
8.72 RON
|
8.01 RON
8.78 RON
|
8.43 RON | 185,409,738 RON |
2022-05-13 |
8.16 RON
8.54 RON
|
8.09 RON
9.29 RON
|
8.82 RON | 181,516,090 RON |
2022-05-12 |
8.30 RON
8.16 RON
|
7.42 RON
8.61 RON
|
8.03 RON | 173,557,179 RON |