Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-26 |
12.39 RON
11.05 RON
|
10.32 RON
12.39 RON
|
11.45 RON | 209,383,577 RON |
2021-02-25 |
12.65 RON
12.36 RON
|
12.36 RON
13.53 RON
|
13.02 RON | 234,149,661 RON |
2021-02-24 |
13.32 RON
12.70 RON
|
12.31 RON
14.59 RON
|
13.64 RON | 240,613,702 RON |
2021-02-23 |
16.64 RON
13.32 RON
|
12.70 RON
16.69 RON
|
13.97 RON | 252,486,159 RON |
2021-02-22 |
17.38 RON
16.65 RON
|
13.56 RON
17.40 RON
|
16.27 RON | 315,476,179 RON |
2021-02-21 |
16.45 RON
17.32 RON
|
16.22 RON
17.52 RON
|
16.98 RON | 328,256,428 RON |
2021-02-20 |
18.40 RON
16.43 RON
|
16.27 RON
19.21 RON
|
18.00 RON | 311,304,208 RON |
2021-02-19 |
18.51 RON
18.38 RON
|
17.87 RON
20.18 RON
|
19.16 RON | 348,201,128 RON |
2021-02-18 |
18.37 RON
18.51 RON
|
17.47 RON
19.02 RON
|
18.34 RON | 350,758,997 RON |
2021-02-17 |
16.76 RON
18.37 RON
|
15.12 RON
19.05 RON
|
17.07 RON | 348,142,027 RON |
2021-02-16 |
17.98 RON
16.78 RON
|
16.30 RON
18.08 RON
|
17.12 RON | 317,973,416 RON |
2021-02-15 |
18.25 RON
17.99 RON
|
15.08 RON
18.78 RON
|
17.21 RON | 340,926,211 RON |
2021-02-14 |
18.71 RON
18.19 RON
|
16.40 RON
19.16 RON
|
18.23 RON | 344,702,310 RON |
2021-02-13 |
19.37 RON
18.69 RON
|
18.20 RON
20.11 RON
|
19.18 RON | 354,119,021 RON |