ELA / RON Price Converter
We analyze 7 exchanges to compute the most accurate ELA / RON price. Check our F.A.Q.
Last Price
35.24 RON
24h Volume
10,287,038 RON
Last Price
35.30 RON
24h Volume
9,198,809 RON
Last Price
35.36 RON
24h Volume
8,035,821 RON
Last Price
35.40 RON
24h Volume
2,431,808 RON
Last Price
35.20 RON
24h Volume
2,044,934 RON
Last Price
35.45 RON
24h Volume
124,488 RON
Last Price
48.60 RON
24h Volume
1,122 RON
Date Start / End Low / High Avg. Price Market Cap
2021-05-09
38.14 RON
38.70 RON
34.86 RON
38.72 RON
36.70 RON 742,922,964 RON
2021-05-08
39.05 RON
38.17 RON
37.77 RON
40.78 RON
39.10 RON 732,768,262 RON
2021-05-07
42.12 RON
39.10 RON
38.17 RON
49.67 RON
42.54 RON 750,453,113 RON
2021-05-06
32.44 RON
42.13 RON
32.18 RON
42.75 RON
35.00 RON 808,431,642 RON
2021-05-05
32.08 RON
32.47 RON
31.96 RON
34.27 RON
32.97 RON 622,964,905 RON
2021-05-04
37.11 RON
32.08 RON
31.61 RON
37.68 RON
34.37 RON 615,454,180 RON
2021-05-03
38.18 RON
36.91 RON
35.72 RON
39.81 RON
38.21 RON 708,071,038 RON
2021-05-02
37.07 RON
38.16 RON
35.64 RON
39.04 RON
36.84 RON 731,915,870 RON
2021-05-01
36.31 RON
37.06 RON
35.46 RON
37.31 RON
36.54 RON 710,618,391 RON
2021-04-30
35.89 RON
36.31 RON
35.07 RON
38.57 RON
36.14 RON 696,205,583 RON
2021-04-29
32.49 RON
35.90 RON
31.15 RON
37.41 RON
32.90 RON 688,319,176 RON
2021-04-28
32.19 RON
32.43 RON
30.71 RON
34.26 RON
32.21 RON 621,604,413 RON
2021-04-27
31.08 RON
32.12 RON
30.98 RON
32.39 RON
31.65 RON 615,584,740 RON
2021-04-26
27.33 RON
31.02 RON
27.06 RON
31.64 RON
30.36 RON 594,543,843 RON