ELA / RON Price Converter
We analyze 7 exchanges to compute the most accurate ELA / RON price. Check our F.A.Q.
Last Price
10.62 RON
24h Volume
3,944,458 RON
Last Price
10.64 RON
24h Volume
3,780,414 RON
Last Price
10.61 RON
24h Volume
3,341,739 RON
Last Price
10.76 RON
24h Volume
368,615 RON
Last Price
10.66 RON
24h Volume
287,589 RON
Last Price
10.60 RON
24h Volume
20,503 RON
Last Price
8.07 RON
24h Volume
19 RON
Date Start / End Low / High Avg. Price Market Cap
2021-07-28
11.82 RON
11.05 RON
10.11 RON
12.15 RON
10.72 RON 214,093,178 RON
2021-07-27
9.35 RON
11.79 RON
9.23 RON
12.47 RON
9.96 RON 228,550,526 RON
2021-07-26
9.26 RON
9.34 RON
9.26 RON
10.11 RON
9.56 RON 180,950,097 RON
2021-07-25
8.84 RON
9.26 RON
8.80 RON
9.27 RON
8.96 RON 179,472,738 RON
2021-07-24
8.79 RON
8.85 RON
8.64 RON
9.25 RON
8.85 RON 171,446,413 RON
2021-07-23
8.56 RON
8.80 RON
8.34 RON
8.80 RON
8.51 RON 170,472,014 RON
2021-07-22
8.43 RON
8.55 RON
8.19 RON
8.68 RON
8.44 RON 165,775,408 RON
2021-07-21
7.86 RON
8.46 RON
7.82 RON
8.70 RON
8.36 RON 163,912,942 RON
2021-07-20
8.03 RON
7.86 RON
7.67 RON
8.21 RON
7.96 RON 152,365,948 RON
2021-07-19
8.62 RON
8.05 RON
7.88 RON
8.89 RON
8.39 RON 156,061,680 RON
2021-07-18
8.75 RON
8.62 RON
8.50 RON
9.00 RON
8.73 RON 166,999,966 RON
2021-07-17
8.67 RON
8.75 RON
8.39 RON
8.83 RON
8.58 RON 169,492,560 RON
2021-07-16
8.32 RON
8.67 RON
8.29 RON
9.59 RON
8.82 RON 168,101,607 RON
2021-07-15
8.52 RON
8.29 RON
8.24 RON
8.74 RON
8.54 RON 160,724,508 RON