What is the ELA / RON price now?

Elastos (ELA) price is now 2.89 RON!

Last Price

11.64 RON

24h Volume

7,107,623 RON

Last Price

11.68 RON

24h Volume

6,758,522 RON

Last Price

11.68 RON

24h Volume

6,433,227 RON

Last Price

11.69 RON

24h Volume

786,170 RON

Last Price

11.47 RON

24h Volume

639,372 RON

Last Price

11.63 RON

24h Volume

298,696 RON

Last Price

20.20 RON

24h Volume

22 RON

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-02-26	12.39 RON 11.05 RON	10.32 RON 12.39 RON	11.45 RON	209,383,577 RON
2021-02-25	12.65 RON 12.36 RON	12.36 RON 13.53 RON	13.02 RON	234,149,661 RON
2021-02-24	13.32 RON 12.70 RON	12.31 RON 14.59 RON	13.64 RON	240,613,702 RON
2021-02-23	16.64 RON 13.32 RON	12.70 RON 16.69 RON	13.97 RON	252,486,159 RON
2021-02-22	17.38 RON 16.65 RON	13.56 RON 17.40 RON	16.27 RON	315,476,179 RON
2021-02-21	16.45 RON 17.32 RON	16.22 RON 17.52 RON	16.98 RON	328,256,428 RON
2021-02-20	18.40 RON 16.43 RON	16.27 RON 19.21 RON	18.00 RON	311,304,208 RON
2021-02-19	18.51 RON 18.38 RON	17.87 RON 20.18 RON	19.16 RON	348,201,128 RON
2021-02-18	18.37 RON 18.51 RON	17.47 RON 19.02 RON	18.34 RON	350,758,997 RON
2021-02-17	16.76 RON 18.37 RON	15.12 RON 19.05 RON	17.07 RON	348,142,027 RON
2021-02-16	17.98 RON 16.78 RON	16.30 RON 18.08 RON	17.12 RON	317,973,416 RON
2021-02-15	18.25 RON 17.99 RON	15.08 RON 18.78 RON	17.21 RON	340,926,211 RON
2021-02-14	18.71 RON 18.19 RON	16.40 RON 19.16 RON	18.23 RON	344,702,310 RON
2021-02-13	19.37 RON 18.69 RON	18.20 RON 20.11 RON	19.18 RON	354,119,021 RON