| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-09-24 |
8.04 NZD
7.29 NZD
|
6.18 NZD
8.08 NZD
|
7.01 NZD | 141,312,347 NZD |
| 2021-09-23 |
8.12 NZD
8.03 NZD
|
7.46 NZD
8.36 NZD
|
7.86 NZD | 155,704,835 NZD |
| 2021-09-22 |
6.15 NZD
8.13 NZD
|
6.07 NZD
8.42 NZD
|
6.88 NZD | 157,483,061 NZD |
| 2021-09-21 |
7.46 NZD
6.14 NZD
|
5.94 NZD
7.54 NZD
|
6.96 NZD | 118,939,126 NZD |
| 2021-09-20 |
8.69 NZD
7.46 NZD
|
7.15 NZD
8.93 NZD
|
8.06 NZD | 144,503,461 NZD |
| 2021-09-19 |
9.97 NZD
8.68 NZD
|
8.57 NZD
10.27 NZD
|
9.46 NZD | 168,139,373 NZD |
| 2021-09-18 |
8.37 NZD
10.00 NZD
|
7.85 NZD
10.37 NZD
|
8.82 NZD | 193,794,545 NZD |
| 2021-09-17 |
7.71 NZD
8.33 NZD
|
6.93 NZD
8.75 NZD
|
7.42 NZD | 161,391,834 NZD |
| 2021-09-16 |
8.96 NZD
7.72 NZD
|
7.53 NZD
8.98 NZD
|
8.12 NZD | 149,599,195 NZD |
| 2021-09-15 |
7.36 NZD
8.98 NZD
|
6.85 NZD
8.98 NZD
|
7.66 NZD | 173,965,258 NZD |
| 2021-09-14 |
5.68 NZD
7.32 NZD
|
5.67 NZD
7.45 NZD
|
6.32 NZD | 141,807,076 NZD |
| 2021-09-13 |
6.30 NZD
5.68 NZD
|
5.47 NZD
6.34 NZD
|
5.75 NZD | 109,996,399 NZD |
| 2021-09-12 |
5.88 NZD
6.30 NZD
|
5.77 NZD
6.51 NZD
|
6.12 NZD | 122,166,951 NZD |
| 2021-09-11 |
5.19 NZD
5.88 NZD
|
5.11 NZD
6.36 NZD
|
5.61 NZD | 114,008,862 NZD |
Elastos Price (ELA) to New Zealand Dollar (NZD) Now
ELA / NZD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
1.45%
24h
8.42%
7d
-19.55%
14d
26.41%
30d
48.27%
1y
181.24%
8.42% Change
7.09 NZD
Market Cap: 137,446,090 NZD
ELA / NZD Price Converter
We analyze 6 exchanges to compute the most accurate ELA / NZD price. Check our F.A.Q.
ELA / NZD Today Stats
What is the ELA to NZD price now?
1 ELA is 7.09 NZD
-
24h Volume18,526,311 NZD
-
24H Low6.18 NZD
-
24H High7.58 NZD
-
Circulating Supply19,379,313 ELA
-
Total Supply28,219,999 ELA
-
Last Update2021-09-25 10:19:05 UTC
With a trading volume of 18,526,311 NZD. ELA price has a change of 8.42% in the last 24h.
Advertisement
Elastos Useful Resources
Website
elastos.info
elastos.org
Explorer
blockchain.elastos.org
explorer.elaeth.io
idchain.elastos.org
Community & Social
twitter.com
reddit.com
Source Code
github.com
