ELA / NZD Price Converter
We analyze 7 exchanges to compute the most accurate ELA / NZD price. Check our F.A.Q.
Last Price
5.48 NZD
24h Volume
8,169,126 NZD
Last Price
5.48 NZD
24h Volume
7,185,599 NZD
Last Price
5.48 NZD
24h Volume
7,033,807 NZD
Last Price
5.43 NZD
24h Volume
1,559,684 NZD
Last Price
5.45 NZD
24h Volume
297,093 NZD
Last Price
5.47 NZD
24h Volume
120,784 NZD
Last Price
4.59 NZD
24h Volume
64 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-03-07
4.22 NZD
5.63 NZD
4.20 NZD
5.70 NZD
4.74 NZD 106,752,609 NZD
2021-03-06
4.08 NZD
4.22 NZD
3.68 NZD
4.22 NZD
4.02 NZD 79,882,068 NZD
2021-03-05
4.08 NZD
4.08 NZD
3.85 NZD
4.09 NZD
3.97 NZD 77,240,386 NZD
2021-03-04
4.40 NZD
4.08 NZD
3.84 NZD
4.47 NZD
4.19 NZD 77,289,774 NZD
2021-03-03
4.21 NZD
4.40 NZD
4.17 NZD
4.70 NZD
4.41 NZD 83,464,891 NZD
2021-03-02
3.76 NZD
4.21 NZD
3.63 NZD
4.34 NZD
3.85 NZD 79,746,156 NZD
2021-03-01
3.48 NZD
3.76 NZD
3.47 NZD
3.82 NZD
3.66 NZD 71,238,267 NZD
2021-02-28
3.84 NZD
3.50 NZD
3.25 NZD
3.98 NZD
3.49 NZD 66,302,324 NZD
2021-02-27
3.80 NZD
3.84 NZD
3.70 NZD
4.09 NZD
3.95 NZD 72,744,790 NZD
2021-02-26
4.26 NZD
3.80 NZD
3.55 NZD
4.26 NZD
3.94 NZD 72,040,389 NZD
2021-02-25
4.35 NZD
4.25 NZD
4.25 NZD
4.65 NZD
4.48 NZD 80,561,393 NZD
2021-02-24
4.58 NZD
4.37 NZD
4.23 NZD
5.02 NZD
4.69 NZD 82,785,407 NZD
2021-02-23
5.73 NZD
4.58 NZD
4.37 NZD
5.74 NZD
4.81 NZD 86,870,238 NZD
2021-02-22
5.98 NZD
5.73 NZD
4.66 NZD
5.98 NZD
5.60 NZD 108,542,547 NZD