What is the ELA / NZD price now?

Elastos (ELA) price is now 3.94 NZD!

Last Price

5.48 NZD

24h Volume

8,169,126 NZD

Last Price

5.48 NZD

24h Volume

7,185,599 NZD

Last Price

5.48 NZD

24h Volume

7,033,807 NZD

Last Price

5.43 NZD

24h Volume

1,559,684 NZD

Last Price

5.45 NZD

24h Volume

297,093 NZD

Last Price

5.47 NZD

24h Volume

120,784 NZD

Last Price

4.59 NZD

24h Volume

64 NZD

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-03-07	4.22 NZD 5.63 NZD	4.20 NZD 5.70 NZD	4.74 NZD	106,752,609 NZD
2021-03-06	4.08 NZD 4.22 NZD	3.68 NZD 4.22 NZD	4.02 NZD	79,882,068 NZD
2021-03-05	4.08 NZD 4.08 NZD	3.85 NZD 4.09 NZD	3.97 NZD	77,240,386 NZD
2021-03-04	4.40 NZD 4.08 NZD	3.84 NZD 4.47 NZD	4.19 NZD	77,289,774 NZD
2021-03-03	4.21 NZD 4.40 NZD	4.17 NZD 4.70 NZD	4.41 NZD	83,464,891 NZD
2021-03-02	3.76 NZD 4.21 NZD	3.63 NZD 4.34 NZD	3.85 NZD	79,746,156 NZD
2021-03-01	3.48 NZD 3.76 NZD	3.47 NZD 3.82 NZD	3.66 NZD	71,238,267 NZD
2021-02-28	3.84 NZD 3.50 NZD	3.25 NZD 3.98 NZD	3.49 NZD	66,302,324 NZD
2021-02-27	3.80 NZD 3.84 NZD	3.70 NZD 4.09 NZD	3.95 NZD	72,744,790 NZD
2021-02-26	4.26 NZD 3.80 NZD	3.55 NZD 4.26 NZD	3.94 NZD	72,040,389 NZD
2021-02-25	4.35 NZD 4.25 NZD	4.25 NZD 4.65 NZD	4.48 NZD	80,561,393 NZD
2021-02-24	4.58 NZD 4.37 NZD	4.23 NZD 5.02 NZD	4.69 NZD	82,785,407 NZD
2021-02-23	5.73 NZD 4.58 NZD	4.37 NZD 5.74 NZD	4.81 NZD	86,870,238 NZD
2021-02-22	5.98 NZD 5.73 NZD	4.66 NZD 5.98 NZD	5.60 NZD	108,542,547 NZD