ELA / NZD Price Converter
We analyze 7 exchanges to compute the most accurate ELA / NZD price. Check our F.A.Q.
Last Price
4.67 NZD
24h Volume
1,228,047 NZD
Last Price
4.70 NZD
24h Volume
1,226,832 NZD
Last Price
4.69 NZD
24h Volume
970,486 NZD
Last Price
4.67 NZD
24h Volume
190,343 NZD
Last Price
4.84 NZD
24h Volume
146,656 NZD
Last Price
4.87 NZD
24h Volume
3,605 NZD
Last Price
2.88 NZD
24h Volume
48 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-06-17
5.36 NZD
5.38 NZD
5.31 NZD
6.26 NZD
5.52 NZD 103,880,906 NZD
2021-06-16
5.60 NZD
5.37 NZD
5.26 NZD
5.63 NZD
5.45 NZD 103,600,182 NZD
2021-06-15
5.86 NZD
5.61 NZD
5.48 NZD
5.95 NZD
5.77 NZD 108,353,435 NZD
2021-06-14
5.63 NZD
5.85 NZD
5.34 NZD
5.88 NZD
5.62 NZD 112,837,697 NZD
2021-06-13
5.29 NZD
5.62 NZD
4.98 NZD
5.73 NZD
5.26 NZD 108,374,416 NZD
2021-06-12
5.73 NZD
5.30 NZD
5.16 NZD
5.79 NZD
5.33 NZD 102,237,244 NZD
2021-06-11
6.11 NZD
5.73 NZD
5.46 NZD
6.25 NZD
5.77 NZD 110,515,484 NZD
2021-06-10
6.35 NZD
6.11 NZD
5.82 NZD
6.40 NZD
6.06 NZD 117,769,896 NZD
2021-06-09
5.48 NZD
6.36 NZD
5.14 NZD
6.46 NZD
5.61 NZD 122,601,529 NZD
2021-06-08
5.15 NZD
5.48 NZD
4.75 NZD
5.54 NZD
5.22 NZD 105,593,954 NZD
2021-06-07
5.98 NZD
5.21 NZD
5.15 NZD
6.22 NZD
6.01 NZD 100,392,703 NZD
2021-06-06
6.30 NZD
5.98 NZD
5.95 NZD
6.40 NZD
6.20 NZD 115,314,252 NZD
2021-06-05
5.98 NZD
6.32 NZD
5.79 NZD
7.19 NZD
6.32 NZD 121,825,207 NZD
2021-06-04
5.80 NZD
5.98 NZD
5.39 NZD
6.36 NZD
5.76 NZD 115,284,792 NZD