ELA / NZD Price Converter
We analyze 6 exchanges to compute the most accurate ELA / NZD price. Check our F.A.Q.
Last Price
7.07 NZD
24h Volume
5,354,457 NZD
Last Price
7.13 NZD
24h Volume
5,151,982 NZD
Last Price
7.13 NZD
24h Volume
5,079,740 NZD
Last Price
7.12 NZD
24h Volume
2,603,087 NZD
Last Price
7.08 NZD
24h Volume
343,012 NZD
Last Price
7.24 NZD
24h Volume
18,665 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-09-24
8.04 NZD
7.29 NZD
6.18 NZD
8.08 NZD
7.01 NZD 141,312,347 NZD
2021-09-23
8.12 NZD
8.03 NZD
7.46 NZD
8.36 NZD
7.86 NZD 155,704,835 NZD
2021-09-22
6.15 NZD
8.13 NZD
6.07 NZD
8.42 NZD
6.88 NZD 157,483,061 NZD
2021-09-21
7.46 NZD
6.14 NZD
5.94 NZD
7.54 NZD
6.96 NZD 118,939,126 NZD
2021-09-20
8.69 NZD
7.46 NZD
7.15 NZD
8.93 NZD
8.06 NZD 144,503,461 NZD
2021-09-19
9.97 NZD
8.68 NZD
8.57 NZD
10.27 NZD
9.46 NZD 168,139,373 NZD
2021-09-18
8.37 NZD
10.00 NZD
7.85 NZD
10.37 NZD
8.82 NZD 193,794,545 NZD
2021-09-17
7.71 NZD
8.33 NZD
6.93 NZD
8.75 NZD
7.42 NZD 161,391,834 NZD
2021-09-16
8.96 NZD
7.72 NZD
7.53 NZD
8.98 NZD
8.12 NZD 149,599,195 NZD
2021-09-15
7.36 NZD
8.98 NZD
6.85 NZD
8.98 NZD
7.66 NZD 173,965,258 NZD
2021-09-14
5.68 NZD
7.32 NZD
5.67 NZD
7.45 NZD
6.32 NZD 141,807,076 NZD
2021-09-13
6.30 NZD
5.68 NZD
5.47 NZD
6.34 NZD
5.75 NZD 109,996,399 NZD
2021-09-12
5.88 NZD
6.30 NZD
5.77 NZD
6.51 NZD
6.12 NZD 122,166,951 NZD
2021-09-11
5.19 NZD
5.88 NZD
5.11 NZD
6.36 NZD
5.61 NZD 114,008,862 NZD