Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-07 |
4.22 NZD
5.63 NZD
|
4.20 NZD
5.70 NZD
|
4.74 NZD | 106,752,609 NZD |
2021-03-06 |
4.08 NZD
4.22 NZD
|
3.68 NZD
4.22 NZD
|
4.02 NZD | 79,882,068 NZD |
2021-03-05 |
4.08 NZD
4.08 NZD
|
3.85 NZD
4.09 NZD
|
3.97 NZD | 77,240,386 NZD |
2021-03-04 |
4.40 NZD
4.08 NZD
|
3.84 NZD
4.47 NZD
|
4.19 NZD | 77,289,774 NZD |
2021-03-03 |
4.21 NZD
4.40 NZD
|
4.17 NZD
4.70 NZD
|
4.41 NZD | 83,464,891 NZD |
2021-03-02 |
3.76 NZD
4.21 NZD
|
3.63 NZD
4.34 NZD
|
3.85 NZD | 79,746,156 NZD |
2021-03-01 |
3.48 NZD
3.76 NZD
|
3.47 NZD
3.82 NZD
|
3.66 NZD | 71,238,267 NZD |
2021-02-28 |
3.84 NZD
3.50 NZD
|
3.25 NZD
3.98 NZD
|
3.49 NZD | 66,302,324 NZD |
2021-02-27 |
3.80 NZD
3.84 NZD
|
3.70 NZD
4.09 NZD
|
3.95 NZD | 72,744,790 NZD |
2021-02-26 |
4.26 NZD
3.80 NZD
|
3.55 NZD
4.26 NZD
|
3.94 NZD | 72,040,389 NZD |
2021-02-25 |
4.35 NZD
4.25 NZD
|
4.25 NZD
4.65 NZD
|
4.48 NZD | 80,561,393 NZD |
2021-02-24 |
4.58 NZD
4.37 NZD
|
4.23 NZD
5.02 NZD
|
4.69 NZD | 82,785,407 NZD |
2021-02-23 |
5.73 NZD
4.58 NZD
|
4.37 NZD
5.74 NZD
|
4.81 NZD | 86,870,238 NZD |
2021-02-22 |
5.98 NZD
5.73 NZD
|
4.66 NZD
5.98 NZD
|
5.60 NZD | 108,542,547 NZD |