What is the ELA / NZD price now?

Elastos (ELA) price is now 3.26 NZD!

Exchanges Historical Data

Last Price

4.67 NZD

24h Volume

1,228,047 NZD

Last Price

4.70 NZD

24h Volume

1,226,832 NZD

Last Price

4.69 NZD

24h Volume

970,486 NZD

Last Price

4.67 NZD

24h Volume

190,343 NZD

Last Price

4.84 NZD

24h Volume

146,656 NZD

Last Price

4.87 NZD

24h Volume

3,605 NZD

Last Price

2.88 NZD

24h Volume

48 NZD

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-06-17	5.36 NZD 5.38 NZD	5.31 NZD 6.26 NZD	5.52 NZD	103,880,906 NZD
2021-06-16	5.60 NZD 5.37 NZD	5.26 NZD 5.63 NZD	5.45 NZD	103,600,182 NZD
2021-06-15	5.86 NZD 5.61 NZD	5.48 NZD 5.95 NZD	5.77 NZD	108,353,435 NZD
2021-06-14	5.63 NZD 5.85 NZD	5.34 NZD 5.88 NZD	5.62 NZD	112,837,697 NZD
2021-06-13	5.29 NZD 5.62 NZD	4.98 NZD 5.73 NZD	5.26 NZD	108,374,416 NZD
2021-06-12	5.73 NZD 5.30 NZD	5.16 NZD 5.79 NZD	5.33 NZD	102,237,244 NZD
2021-06-11	6.11 NZD 5.73 NZD	5.46 NZD 6.25 NZD	5.77 NZD	110,515,484 NZD
2021-06-10	6.35 NZD 6.11 NZD	5.82 NZD 6.40 NZD	6.06 NZD	117,769,896 NZD
2021-06-09	5.48 NZD 6.36 NZD	5.14 NZD 6.46 NZD	5.61 NZD	122,601,529 NZD
2021-06-08	5.15 NZD 5.48 NZD	4.75 NZD 5.54 NZD	5.22 NZD	105,593,954 NZD
2021-06-07	5.98 NZD 5.21 NZD	5.15 NZD 6.22 NZD	6.01 NZD	100,392,703 NZD
2021-06-06	6.30 NZD 5.98 NZD	5.95 NZD 6.40 NZD	6.20 NZD	115,314,252 NZD
2021-06-05	5.98 NZD 6.32 NZD	5.79 NZD 7.19 NZD	6.32 NZD	121,825,207 NZD
2021-06-04	5.80 NZD 5.98 NZD	5.39 NZD 6.36 NZD	5.76 NZD	115,284,792 NZD