| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-26 |
57.66 NOK
50.57 NOK
|
48.47 NOK
57.99 NOK
|
54.34 NOK | 1,028,868,201 NOK |
| 2022-01-25 |
48.79 NOK
57.68 NOK
|
46.86 NOK
58.66 NOK
|
50.24 NOK | 1,173,588,336 NOK |
| 2022-01-24 |
55.32 NOK
48.78 NOK
|
42.55 NOK
55.79 NOK
|
49.47 NOK | 992,487,051 NOK |
| 2022-01-23 |
42.24 NOK
55.32 NOK
|
42.03 NOK
55.49 NOK
|
51.16 NOK | 1,125,688,410 NOK |
| 2022-01-22 |
50.83 NOK
42.20 NOK
|
40.20 NOK
51.13 NOK
|
45.08 NOK | 858,671,505 NOK |
| 2022-01-21 |
53.91 NOK
50.62 NOK
|
47.48 NOK
57.40 NOK
|
51.24 NOK | 1,029,985,434 NOK |
| 2022-01-20 |
58.13 NOK
53.75 NOK
|
53.70 NOK
69.38 NOK
|
59.39 NOK | 1,093,595,265 NOK |
| 2022-01-19 |
52.03 NOK
58.06 NOK
|
51.14 NOK
58.66 NOK
|
53.65 NOK | 1,181,362,986 NOK |
| 2022-01-18 |
48.77 NOK
52.03 NOK
|
45.47 NOK
53.77 NOK
|
49.05 NOK | 1,058,651,811 NOK |
| 2022-01-17 |
40.67 NOK
48.72 NOK
|
38.50 NOK
50.24 NOK
|
41.20 NOK | 991,282,104 NOK |
| 2022-01-16 |
38.84 NOK
40.64 NOK
|
36.30 NOK
42.23 NOK
|
38.18 NOK | 827,000,820 NOK |
| 2022-01-15 |
32.62 NOK
38.84 NOK
|
32.55 NOK
41.92 NOK
|
37.93 NOK | 790,242,075 NOK |
| 2022-01-14 |
30.87 NOK
32.62 NOK
|
30.42 NOK
32.67 NOK
|
31.62 NOK | 663,623,244 NOK |
| 2022-01-13 |
30.15 NOK
30.74 NOK
|
29.75 NOK
32.22 NOK
|
30.80 NOK | 625,538,511 NOK |
Elastos Price (ELA) to Norwegian Krone (NOK) Now
ELA / NOK
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.65%
24h
-11.50%
7d
-18.86%
14d
56.46%
30d
69.84%
1y
128.97%
-11.50% Change
48.19 NOK
Market Cap: 980,568,891 NOK
ELA / NOK Price Converter
We analyze 4 exchanges to compute the most accurate ELA / NOK price. Check our F.A.Q.
ELA / NOK Today Stats
What is the ELA to NOK price now?
1 ELA is 48.19 NOK
-
24h Volume23,076,689 NOK
-
24H Low46.72 NOK
-
24H High57.69 NOK
-
Circulating Supply20,346,954 ELA
-
Total Supply24,902,365 ELA
-
Last Update2022-01-27 08:34:05 UTC
With a trading volume of 23,076,689 NOK. ELA price has a change of -11.50% in the last 24h.
Advertisement
Elastos Useful Resources
Website
elastos.info
elastos.org
Explorer
blockchain.elastos.org
explorer.elaeth.io
idchain.elastos.org
Community & Social
twitter.com
reddit.com
Source Code
github.com
