What is the ELA / NOK price now?

Elastos (ELA) price is now 8.16 NOK!

Exchanges Historical Data

Last Price

65.67 NOK

24h Volume

20,886,098 NOK

Last Price

72.07 NOK

24h Volume

18,783,741 NOK

Last Price

65.75 NOK

24h Volume

16,709,765 NOK

Last Price

65.70 NOK

24h Volume

5,157,698 NOK

Last Price

65.48 NOK

24h Volume

4,815,006 NOK

Last Price

66.14 NOK

24h Volume

248,293 NOK

Last Price

99.24 NOK

24h Volume

2,290 NOK

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-05-09	77.88 NOK 79.02 NOK	71.19 NOK 79.07 NOK	74.94 NOK	1,517,030,350 NOK
2021-05-08	79.74 NOK 77.95 NOK	77.13 NOK 83.28 NOK	79.84 NOK	1,496,294,697 NOK
2021-05-07	86.00 NOK 79.84 NOK	77.94 NOK 101.43 NOK	86.86 NOK	1,532,406,728 NOK
2021-05-06	66.25 NOK 86.02 NOK	65.71 NOK 87.29 NOK	71.46 NOK	1,650,797,451 NOK
2021-05-05	65.50 NOK 66.30 NOK	65.27 NOK 69.98 NOK	67.32 NOK	1,272,078,954 NOK
2021-05-04	75.78 NOK 65.51 NOK	64.55 NOK 76.95 NOK	70.17 NOK	1,256,742,239 NOK
2021-05-03	77.96 NOK 75.37 NOK	72.94 NOK 81.30 NOK	78.02 NOK	1,445,863,576 NOK
2021-05-02	75.69 NOK 77.92 NOK	72.78 NOK 79.73 NOK	75.22 NOK	1,494,554,135 NOK
2021-05-01	74.14 NOK 75.67 NOK	72.40 NOK 76.19 NOK	74.62 NOK	1,451,065,207 NOK
2021-04-30	73.29 NOK 74.14 NOK	71.60 NOK 78.76 NOK	73.79 NOK	1,421,634,610 NOK
2021-04-29	66.34 NOK 73.31 NOK	63.60 NOK 76.40 NOK	67.18 NOK	1,405,530,761 NOK
2021-04-28	65.73 NOK 66.21 NOK	62.71 NOK 69.96 NOK	65.77 NOK	1,269,300,862 NOK
2021-04-27	63.46 NOK 65.58 NOK	63.27 NOK 66.14 NOK	64.62 NOK	1,257,008,839 NOK
2021-04-26	55.81 NOK 63.35 NOK	55.25 NOK 64.61 NOK	61.98 NOK	1,214,043,848 NOK