What is the ELA / NOK price now?

Elastos (ELA) price is now 4.94 NOK!

Last Price

42.23 NOK

24h Volume

28,815,411 NOK

Last Price

42.13 NOK

24h Volume

28,803,149 NOK

Last Price

42.09 NOK

24h Volume

27,257,581 NOK

Last Price

42.50 NOK

24h Volume

15,797,796 NOK

Last Price

42.19 NOK

24h Volume

1,290,669 NOK

Last Price

42.59 NOK

24h Volume

134,377 NOK

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-09-24	48.36 NOK 43.85 NOK	37.14 NOK 48.60 NOK	42.18 NOK	849,864,394 NOK
2021-09-23	48.85 NOK 48.32 NOK	44.89 NOK 50.25 NOK	47.29 NOK	936,422,034 NOK
2021-09-22	37.00 NOK 48.87 NOK	36.50 NOK 50.67 NOK	41.38 NOK	947,116,437 NOK
2021-09-21	44.85 NOK 36.91 NOK	35.71 NOK 45.33 NOK	41.88 NOK	715,309,956 NOK
2021-09-20	52.24 NOK 44.84 NOK	42.97 NOK 53.72 NOK	48.45 NOK	869,056,029 NOK
2021-09-19	59.95 NOK 52.18 NOK	51.52 NOK 61.78 NOK	56.91 NOK	1,011,204,397 NOK
2021-09-18	50.35 NOK 60.14 NOK	47.20 NOK 62.38 NOK	53.02 NOK	1,165,496,773 NOK
2021-09-17	46.36 NOK 50.09 NOK	41.69 NOK 52.60 NOK	44.61 NOK	970,624,127 NOK
2021-09-16	53.88 NOK 46.43 NOK	45.26 NOK 53.99 NOK	48.85 NOK	899,702,203 NOK
2021-09-15	44.25 NOK 53.99 NOK	41.20 NOK 53.99 NOK	46.06 NOK	1,046,241,762 NOK
2021-09-14	34.16 NOK 44.01 NOK	34.08 NOK 44.81 NOK	38.03 NOK	852,839,739 NOK
2021-09-13	37.89 NOK 34.14 NOK	32.88 NOK 38.13 NOK	34.57 NOK	661,527,641 NOK
2021-09-12	35.38 NOK 37.91 NOK	34.70 NOK 39.17 NOK	36.79 NOK	734,722,367 NOK
2021-09-11	31.22 NOK 35.38 NOK	30.71 NOK 38.25 NOK	33.74 NOK	685,658,931 NOK