ELA / NOK Price Converter
We analyze 6 exchanges to compute the most accurate ELA / NOK price. Check our F.A.Q.
Last Price
42.23 NOK
24h Volume
28,815,411 NOK
Last Price
42.13 NOK
24h Volume
28,803,149 NOK
Last Price
42.09 NOK
24h Volume
27,257,581 NOK
Last Price
42.50 NOK
24h Volume
15,797,796 NOK
Last Price
42.19 NOK
24h Volume
1,290,669 NOK
Last Price
42.59 NOK
24h Volume
134,377 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-09-24
48.36 NOK
43.85 NOK
37.14 NOK
48.60 NOK
42.18 NOK 849,864,394 NOK
2021-09-23
48.85 NOK
48.32 NOK
44.89 NOK
50.25 NOK
47.29 NOK 936,422,034 NOK
2021-09-22
37.00 NOK
48.87 NOK
36.50 NOK
50.67 NOK
41.38 NOK 947,116,437 NOK
2021-09-21
44.85 NOK
36.91 NOK
35.71 NOK
45.33 NOK
41.88 NOK 715,309,956 NOK
2021-09-20
52.24 NOK
44.84 NOK
42.97 NOK
53.72 NOK
48.45 NOK 869,056,029 NOK
2021-09-19
59.95 NOK
52.18 NOK
51.52 NOK
61.78 NOK
56.91 NOK 1,011,204,397 NOK
2021-09-18
50.35 NOK
60.14 NOK
47.20 NOK
62.38 NOK
53.02 NOK 1,165,496,773 NOK
2021-09-17
46.36 NOK
50.09 NOK
41.69 NOK
52.60 NOK
44.61 NOK 970,624,127 NOK
2021-09-16
53.88 NOK
46.43 NOK
45.26 NOK
53.99 NOK
48.85 NOK 899,702,203 NOK
2021-09-15
44.25 NOK
53.99 NOK
41.20 NOK
53.99 NOK
46.06 NOK 1,046,241,762 NOK
2021-09-14
34.16 NOK
44.01 NOK
34.08 NOK
44.81 NOK
38.03 NOK 852,839,739 NOK
2021-09-13
37.89 NOK
34.14 NOK
32.88 NOK
38.13 NOK
34.57 NOK 661,527,641 NOK
2021-09-12
35.38 NOK
37.91 NOK
34.70 NOK
39.17 NOK
36.79 NOK 734,722,367 NOK
2021-09-11
31.22 NOK
35.38 NOK
30.71 NOK
38.25 NOK
33.74 NOK 685,658,931 NOK