Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-02 |
22.84 NOK
25.58 NOK
|
22.07 NOK
26.38 NOK
|
23.40 NOK | 484,787,781 NOK |
2021-03-01 |
21.18 NOK
22.85 NOK
|
21.08 NOK
23.20 NOK
|
22.26 NOK | 433,067,164 NOK |
2021-02-28 |
23.34 NOK
21.27 NOK
|
19.74 NOK
24.23 NOK
|
21.21 NOK | 403,060,893 NOK |
2021-02-27 |
23.12 NOK
23.34 NOK
|
22.52 NOK
24.86 NOK
|
24.03 NOK | 442,225,519 NOK |
2021-02-26 |
25.91 NOK
23.11 NOK
|
21.60 NOK
25.91 NOK
|
23.95 NOK | 437,943,372 NOK |
2021-02-25 |
26.45 NOK
25.84 NOK
|
25.84 NOK
28.29 NOK
|
27.23 NOK | 489,743,723 NOK |
2021-02-24 |
27.86 NOK
26.56 NOK
|
25.74 NOK
30.51 NOK
|
28.53 NOK | 503,263,807 NOK |
2021-02-23 |
34.81 NOK
27.87 NOK
|
26.56 NOK
34.91 NOK
|
29.22 NOK | 528,096,050 NOK |
2021-02-22 |
36.35 NOK
34.82 NOK
|
28.35 NOK
36.38 NOK
|
34.03 NOK | 659,844,977 NOK |
2021-02-21 |
34.42 NOK
36.23 NOK
|
33.92 NOK
36.64 NOK
|
35.52 NOK | 686,575,944 NOK |
2021-02-20 |
38.49 NOK
34.36 NOK
|
34.02 NOK
40.19 NOK
|
37.66 NOK | 651,118,950 NOK |
2021-02-19 |
38.71 NOK
38.43 NOK
|
37.38 NOK
42.21 NOK
|
40.08 NOK | 728,291,963 NOK |
2021-02-18 |
38.43 NOK
38.72 NOK
|
36.54 NOK
39.78 NOK
|
38.36 NOK | 733,641,962 NOK |
2021-02-17 |
35.05 NOK
38.43 NOK
|
31.62 NOK
39.84 NOK
|
35.69 NOK | 728,168,348 NOK |