ELA / NOK Price Converter
We analyze 4 exchanges to compute the most accurate ELA / NOK price. Check our F.A.Q.
Last Price
48.19 NOK
24h Volume
14,145,633 NOK
Last Price
48.28 NOK
24h Volume
4,522,998 NOK
Last Price
48.10 NOK
24h Volume
4,408,058 NOK
Last Price
60.69 NOK
24h Volume
79,510 NOK
Date Start / End Low / High Avg. Price Market Cap
2022-01-26
57.66 NOK
50.57 NOK
48.47 NOK
57.99 NOK
54.34 NOK 1,028,868,201 NOK
2022-01-25
48.79 NOK
57.68 NOK
46.86 NOK
58.66 NOK
50.24 NOK 1,173,588,336 NOK
2022-01-24
55.32 NOK
48.78 NOK
42.55 NOK
55.79 NOK
49.47 NOK 992,487,051 NOK
2022-01-23
42.24 NOK
55.32 NOK
42.03 NOK
55.49 NOK
51.16 NOK 1,125,688,410 NOK
2022-01-22
50.83 NOK
42.20 NOK
40.20 NOK
51.13 NOK
45.08 NOK 858,671,505 NOK
2022-01-21
53.91 NOK
50.62 NOK
47.48 NOK
57.40 NOK
51.24 NOK 1,029,985,434 NOK
2022-01-20
58.13 NOK
53.75 NOK
53.70 NOK
69.38 NOK
59.39 NOK 1,093,595,265 NOK
2022-01-19
52.03 NOK
58.06 NOK
51.14 NOK
58.66 NOK
53.65 NOK 1,181,362,986 NOK
2022-01-18
48.77 NOK
52.03 NOK
45.47 NOK
53.77 NOK
49.05 NOK 1,058,651,811 NOK
2022-01-17
40.67 NOK
48.72 NOK
38.50 NOK
50.24 NOK
41.20 NOK 991,282,104 NOK
2022-01-16
38.84 NOK
40.64 NOK
36.30 NOK
42.23 NOK
38.18 NOK 827,000,820 NOK
2022-01-15
32.62 NOK
38.84 NOK
32.55 NOK
41.92 NOK
37.93 NOK 790,242,075 NOK
2022-01-14
30.87 NOK
32.62 NOK
30.42 NOK
32.67 NOK
31.62 NOK 663,623,244 NOK
2022-01-13
30.15 NOK
30.74 NOK
29.75 NOK
32.22 NOK
30.80 NOK 625,538,511 NOK