ELA / NOK Price Converter
We analyze 7 exchanges to compute the most accurate ELA / NOK price. Check our F.A.Q.
Last Price
26.68 NOK
24h Volume
9,734,980 NOK
Last Price
26.69 NOK
24h Volume
8,802,700 NOK
Last Price
26.69 NOK
24h Volume
7,665,733 NOK
Last Price
26.71 NOK
24h Volume
3,366,123 NOK
Last Price
26.65 NOK
24h Volume
1,485,231 NOK
Last Price
27.86 NOK
24h Volume
321,779 NOK
Last Price
16.48 NOK
24h Volume
1,900 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-03-02
22.84 NOK
25.58 NOK
22.07 NOK
26.38 NOK
23.40 NOK 484,787,781 NOK
2021-03-01
21.18 NOK
22.85 NOK
21.08 NOK
23.20 NOK
22.26 NOK 433,067,164 NOK
2021-02-28
23.34 NOK
21.27 NOK
19.74 NOK
24.23 NOK
21.21 NOK 403,060,893 NOK
2021-02-27
23.12 NOK
23.34 NOK
22.52 NOK
24.86 NOK
24.03 NOK 442,225,519 NOK
2021-02-26
25.91 NOK
23.11 NOK
21.60 NOK
25.91 NOK
23.95 NOK 437,943,372 NOK
2021-02-25
26.45 NOK
25.84 NOK
25.84 NOK
28.29 NOK
27.23 NOK 489,743,723 NOK
2021-02-24
27.86 NOK
26.56 NOK
25.74 NOK
30.51 NOK
28.53 NOK 503,263,807 NOK
2021-02-23
34.81 NOK
27.87 NOK
26.56 NOK
34.91 NOK
29.22 NOK 528,096,050 NOK
2021-02-22
36.35 NOK
34.82 NOK
28.35 NOK
36.38 NOK
34.03 NOK 659,844,977 NOK
2021-02-21
34.42 NOK
36.23 NOK
33.92 NOK
36.64 NOK
35.52 NOK 686,575,944 NOK
2021-02-20
38.49 NOK
34.36 NOK
34.02 NOK
40.19 NOK
37.66 NOK 651,118,950 NOK
2021-02-19
38.71 NOK
38.43 NOK
37.38 NOK
42.21 NOK
40.08 NOK 728,291,963 NOK
2021-02-18
38.43 NOK
38.72 NOK
36.54 NOK
39.78 NOK
38.36 NOK 733,641,962 NOK
2021-02-17
35.05 NOK
38.43 NOK
31.62 NOK
39.84 NOK
35.69 NOK 728,168,348 NOK