ELA / NOK Price Converter
We analyze 7 exchanges to compute the most accurate ELA / NOK price. Check our F.A.Q.
Last Price
65.67 NOK
24h Volume
20,886,098 NOK
Last Price
72.07 NOK
24h Volume
18,783,741 NOK
Last Price
65.75 NOK
24h Volume
16,709,765 NOK
Last Price
65.70 NOK
24h Volume
5,157,698 NOK
Last Price
65.48 NOK
24h Volume
4,815,006 NOK
Last Price
66.14 NOK
24h Volume
248,293 NOK
Last Price
99.24 NOK
24h Volume
2,290 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-05-09
77.88 NOK
79.02 NOK
71.19 NOK
79.07 NOK
74.94 NOK 1,517,030,350 NOK
2021-05-08
79.74 NOK
77.95 NOK
77.13 NOK
83.28 NOK
79.84 NOK 1,496,294,697 NOK
2021-05-07
86.00 NOK
79.84 NOK
77.94 NOK
101.43 NOK
86.86 NOK 1,532,406,728 NOK
2021-05-06
66.25 NOK
86.02 NOK
65.71 NOK
87.29 NOK
71.46 NOK 1,650,797,451 NOK
2021-05-05
65.50 NOK
66.30 NOK
65.27 NOK
69.98 NOK
67.32 NOK 1,272,078,954 NOK
2021-05-04
75.78 NOK
65.51 NOK
64.55 NOK
76.95 NOK
70.17 NOK 1,256,742,239 NOK
2021-05-03
77.96 NOK
75.37 NOK
72.94 NOK
81.30 NOK
78.02 NOK 1,445,863,576 NOK
2021-05-02
75.69 NOK
77.92 NOK
72.78 NOK
79.73 NOK
75.22 NOK 1,494,554,135 NOK
2021-05-01
74.14 NOK
75.67 NOK
72.40 NOK
76.19 NOK
74.62 NOK 1,451,065,207 NOK
2021-04-30
73.29 NOK
74.14 NOK
71.60 NOK
78.76 NOK
73.79 NOK 1,421,634,610 NOK
2021-04-29
66.34 NOK
73.31 NOK
63.60 NOK
76.40 NOK
67.18 NOK 1,405,530,761 NOK
2021-04-28
65.73 NOK
66.21 NOK
62.71 NOK
69.96 NOK
65.77 NOK 1,269,300,862 NOK
2021-04-27
63.46 NOK
65.58 NOK
63.27 NOK
66.14 NOK
64.62 NOK 1,257,008,839 NOK
2021-04-26
55.81 NOK
63.35 NOK
55.25 NOK
64.61 NOK
61.98 NOK 1,214,043,848 NOK