Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-25 |
1,193.04 NGN
1,165.56 NGN
|
1,165.56 NGN
1,275.86 NGN
|
1,228.05 NGN | 22,086,572,524 NGN |
2021-02-24 |
1,256.39 NGN
1,197.73 NGN
|
1,160.93 NGN
1,376.07 NGN
|
1,286.67 NGN | 22,696,304,335 NGN |
2021-02-23 |
1,569.92 NGN
1,256.83 NGN
|
1,197.76 NGN
1,574.34 NGN
|
1,317.58 NGN | 23,816,194,420 NGN |
2021-02-22 |
1,639.13 NGN
1,570.39 NGN
|
1,278.69 NGN
1,640.83 NGN
|
1,534.84 NGN | 29,757,837,156 NGN |
2021-02-21 |
1,552.08 NGN
1,634.00 NGN
|
1,529.84 NGN
1,652.20 NGN
|
1,601.82 NGN | 30,963,356,298 NGN |
2021-02-20 |
1,735.95 NGN
1,549.62 NGN
|
1,534.27 NGN
1,812.29 NGN
|
1,698.28 NGN | 29,364,308,797 NGN |
2021-02-19 |
1,745.82 NGN
1,733.28 NGN
|
1,685.76 NGN
1,903.50 NGN
|
1,807.54 NGN | 32,844,674,710 NGN |
2021-02-18 |
1,732.94 NGN
1,746.02 NGN
|
1,648.07 NGN
1,794.06 NGN
|
1,729.91 NGN | 33,085,950,177 NGN |
2021-02-17 |
1,580.86 NGN
1,732.99 NGN
|
1,425.88 NGN
1,796.77 NGN
|
1,609.72 NGN | 32,839,099,891 NGN |
2021-02-16 |
1,696.27 NGN
1,582.82 NGN
|
1,537.56 NGN
1,705.88 NGN
|
1,615.23 NGN | 29,993,393,374 NGN |
2021-02-15 |
1,721.15 NGN
1,697.07 NGN
|
1,422.32 NGN
1,771.17 NGN
|
1,623.69 NGN | 32,158,455,570 NGN |
2021-02-14 |
1,764.77 NGN
1,715.87 NGN
|
1,546.57 NGN
1,807.58 NGN
|
1,719.53 NGN | 32,514,642,662 NGN |
2021-02-13 |
1,827.20 NGN
1,762.74 NGN
|
1,716.81 NGN
1,897.06 NGN
|
1,809.23 NGN | 33,402,890,221 NGN |
2021-02-12 |
1,818.47 NGN
1,827.25 NGN
|
1,761.62 NGN
1,924.92 NGN
|
1,826.03 NGN | 34,625,256,529 NGN |