Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-27 |
57.07 MXN
57.61 MXN
|
55.59 MXN
61.38 MXN
|
59.33 MXN | 1,091,695,188 MXN |
2021-02-26 |
63.96 MXN
57.05 MXN
|
53.31 MXN
63.96 MXN
|
59.13 MXN | 1,081,124,111 MXN |
2021-02-25 |
65.31 MXN
63.80 MXN
|
63.80 MXN
69.84 MXN
|
67.22 MXN | 1,209,000,480 MXN |
2021-02-24 |
68.77 MXN
65.56 MXN
|
63.55 MXN
75.32 MXN
|
70.43 MXN | 1,242,376,688 MXN |
2021-02-23 |
85.94 MXN
68.80 MXN
|
65.56 MXN
86.18 MXN
|
72.12 MXN | 1,303,678,534 MXN |
2021-02-22 |
89.72 MXN
85.96 MXN
|
69.99 MXN
89.82 MXN
|
84.02 MXN | 1,628,919,080 MXN |
2021-02-21 |
84.96 MXN
89.44 MXN
|
83.74 MXN
90.44 MXN
|
87.68 MXN | 1,694,908,188 MXN |
2021-02-20 |
95.02 MXN
84.82 MXN
|
83.98 MXN
99.20 MXN
|
92.96 MXN | 1,607,377,667 MXN |
2021-02-19 |
95.56 MXN
94.88 MXN
|
92.28 MXN
104.20 MXN
|
98.94 MXN | 1,797,889,982 MXN |
2021-02-18 |
94.86 MXN
95.58 MXN
|
90.21 MXN
98.21 MXN
|
94.69 MXN | 1,811,097,199 MXN |
2021-02-17 |
86.54 MXN
94.86 MXN
|
78.05 MXN
98.35 MXN
|
88.11 MXN | 1,797,584,821 MXN |
2021-02-16 |
92.85 MXN
86.64 MXN
|
84.16 MXN
93.38 MXN
|
88.42 MXN | 1,641,813,230 MXN |
2021-02-15 |
94.21 MXN
92.90 MXN
|
77.86 MXN
96.95 MXN
|
88.88 MXN | 1,760,326,921 MXN |
2021-02-14 |
96.60 MXN
93.93 MXN
|
84.66 MXN
98.95 MXN
|
94.13 MXN | 1,779,824,304 MXN |