Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-04 |
4,465.98 MMK
4,136.09 MMK
|
3,891.20 MMK
4,535.91 MMK
|
4,250.12 MMK | 78,376,279,229 MMK |
2021-03-03 |
4,271.72 MMK
4,466.54 MMK
|
4,233.50 MMK
4,763.34 MMK
|
4,471.31 MMK | 84,638,202,965 MMK |
2021-03-02 |
3,810.66 MMK
4,267.54 MMK
|
3,680.71 MMK
4,400.36 MMK
|
3,902.71 MMK | 80,867,191,536 MMK |
2021-03-01 |
3,533.25 MMK
3,812.25 MMK
|
3,517.07 MMK
3,869.99 MMK
|
3,713.98 MMK | 72,239,703,066 MMK |
2021-02-28 |
3,893.19 MMK
3,548.10 MMK
|
3,293.13 MMK
4,041.00 MMK
|
3,537.78 MMK | 67,234,372,964 MMK |
2021-02-27 |
3,856.20 MMK
3,892.87 MMK
|
3,756.57 MMK
4,147.24 MMK
|
4,008.84 MMK | 73,767,403,395 MMK |
2021-02-26 |
4,321.94 MMK
3,855.17 MMK
|
3,602.32 MMK
4,321.94 MMK
|
3,995.24 MMK | 73,053,100,676 MMK |
2021-02-25 |
4,412.84 MMK
4,311.16 MMK
|
4,311.16 MMK
4,719.17 MMK
|
4,542.30 MMK | 81,693,889,565 MMK |
2021-02-24 |
4,647.15 MMK
4,430.18 MMK
|
4,294.06 MMK
5,089.80 MMK
|
4,759.15 MMK | 83,949,167,660 MMK |
2021-02-23 |
5,806.84 MMK
4,648.78 MMK
|
4,430.29 MMK
5,823.19 MMK
|
4,873.48 MMK | 88,091,420,916 MMK |
2021-02-22 |
6,062.82 MMK
5,808.55 MMK
|
4,729.61 MMK
6,069.09 MMK
|
5,677.06 MMK | 110,068,389,275 MMK |
2021-02-21 |
5,740.84 MMK
6,043.86 MMK
|
5,658.56 MMK
6,111.16 MMK
|
5,924.80 MMK | 114,527,367,578 MMK |
2021-02-20 |
6,420.93 MMK
5,731.73 MMK
|
5,674.96 MMK
6,703.31 MMK
|
6,281.62 MMK | 108,612,805,241 MMK |
2021-02-19 |
6,457.43 MMK
6,411.08 MMK
|
6,235.31 MMK
7,040.67 MMK
|
6,685.73 MMK | 121,485,994,517 MMK |