What is the ELA / LKR price now?

Elastos (ELA) price is now 10.27 LKR!

Exchanges Historical Data

Last Price

2,028.81 LKR

24h Volume

3,241,162,983 LKR

Last Price

2,019.46 LKR

24h Volume

2,774,209,585 LKR

Last Price

2,021.44 LKR

24h Volume

2,573,584,283 LKR

Last Price

2,031.17 LKR

24h Volume

287,453,340 LKR

Last Price

2,020.87 LKR

24h Volume

126,259,491 LKR

Last Price

1,998.18 LKR

24h Volume

21,744,583 LKR

Last Price

1,087.79 LKR

24h Volume

28,588 LKR

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-05-06	1,578.33 LKR 2,049.40 LKR	1,565.41 LKR 2,079.64 LKR	1,702.54 LKR	39,327,704,202 LKR
2021-05-05	1,560.54 LKR 1,579.43 LKR	1,554.88 LKR 1,667.07 LKR	1,603.85 LKR	30,305,319,885 LKR
2021-05-04	1,805.23 LKR 1,560.61 LKR	1,537.85 LKR 1,833.17 LKR	1,671.79 LKR	29,939,946,295 LKR
2021-05-03	1,857.26 LKR 1,795.69 LKR	1,737.75 LKR 1,936.74 LKR	1,858.65 LKR	34,445,470,582 LKR
2021-05-02	1,803.20 LKR 1,856.40 LKR	1,733.82 LKR 1,899.42 LKR	1,791.93 LKR	35,605,448,095 LKR
2021-05-01	1,766.27 LKR 1,802.63 LKR	1,724.85 LKR 1,815.21 LKR	1,777.66 LKR	34,569,391,434 LKR
2021-04-30	1,746.04 LKR 1,766.31 LKR	1,705.87 LKR 1,876.31 LKR	1,757.99 LKR	33,868,252,813 LKR
2021-04-29	1,580.53 LKR 1,746.54 LKR	1,515.27 LKR 1,820.09 LKR	1,600.35 LKR	33,484,603,451 LKR
2021-04-28	1,565.83 LKR 1,577.45 LKR	1,493.92 LKR 1,666.61 LKR	1,566.99 LKR	30,239,136,138 LKR
2021-04-27	1,511.86 LKR 1,562.40 LKR	1,507.22 LKR 1,575.63 LKR	1,539.45 LKR	29,946,297,629 LKR
2021-04-26	1,329.64 LKR 1,509.21 LKR	1,316.34 LKR 1,539.27 LKR	1,476.69 LKR	28,922,722,972 LKR
2021-04-25	1,325.86 LKR 1,329.13 LKR	1,265.97 LKR 1,456.82 LKR	1,331.63 LKR	25,468,914,890 LKR
2021-04-24	1,424.20 LKR 1,324.99 LKR	1,288.35 LKR 1,426.22 LKR	1,355.12 LKR	25,385,934,795 LKR
2021-04-23	1,523.51 LKR 1,417.76 LKR	1,246.23 LKR 1,526.99 LKR	1,362.18 LKR	27,159,773,630 LKR