Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-25 |
683.99 LKR
676.70 LKR
|
668.48 LKR
690.87 LKR
|
681.32 LKR | 14,414,227,717 LKR |
2022-05-24 |
681.15 LKR
684.34 LKR
|
663.44 LKR
692.99 LKR
|
683.87 LKR | 14,574,536,734 LKR |
2022-05-23 |
713.06 LKR
681.28 LKR
|
681.13 LKR
724.80 LKR
|
707.68 LKR | 14,506,979,002 LKR |
2022-05-22 |
689.59 LKR
713.26 LKR
|
685.58 LKR
715.46 LKR
|
696.07 LKR | 15,185,801,727 LKR |
2022-05-21 |
669.90 LKR
690.95 LKR
|
663.98 LKR
700.77 LKR
|
682.13 LKR | 14,708,429,456 LKR |
2022-05-20 |
696.59 LKR
670.10 LKR
|
667.92 LKR
714.53 LKR
|
691.17 LKR | 14,262,396,147 LKR |
2022-05-19 |
713.79 LKR
695.76 LKR
|
695.76 LKR
730.34 LKR
|
718.51 LKR | 14,805,625,835 LKR |
2022-05-18 |
741.59 LKR
713.60 LKR
|
707.82 LKR
747.56 LKR
|
731.18 LKR | 15,183,425,031 LKR |
2022-05-17 |
721.37 LKR
741.74 LKR
|
717.88 LKR
765.34 LKR
|
740.72 LKR | 15,779,886,007 LKR |
2022-05-16 |
715.19 LKR
721.42 LKR
|
686.23 LKR
723.26 LKR
|
708.43 LKR | 15,345,288,498 LKR |
2022-05-15 |
681.23 LKR
715.07 LKR
|
666.85 LKR
726.94 LKR
|
689.63 LKR | 15,207,692,972 LKR |
2022-05-14 |
666.25 LKR
681.21 LKR
|
625.81 LKR
686.25 LKR
|
658.57 LKR | 14,485,286,565 LKR |
2022-05-13 |
637.36 LKR
667.00 LKR
|
631.78 LKR
725.59 LKR
|
688.74 LKR | 14,181,092,188 LKR |
2022-05-12 |
648.28 LKR
637.86 LKR
|
579.72 LKR
672.32 LKR
|
627.24 LKR | 13,559,295,756 LKR |