ELA / KWD Price Converter
We analyze 7 exchanges to compute the most accurate ELA / KWD price. Check our F.A.Q.
Last Price
1.02 KWD
24h Volume
304,102 KWD
Last Price
1.02 KWD
24h Volume
276,548 KWD
Last Price
1.02 KWD
24h Volume
245,256 KWD
Last Price
1.01 KWD
24h Volume
52,814 KWD
Last Price
1.02 KWD
24h Volume
41,375 KWD
Last Price
0.994280 KWD
24h Volume
736 KWD
Last Price
0.600270 KWD
24h Volume
7 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-06-19
1.03 KWD
1.06 KWD
0.970244 KWD
1.10 KWD
1.02 KWD 20,452,523 KWD
2021-06-18
1.12 KWD
1.03 KWD
0.961344 KWD
1.13 KWD
1.06 KWD 19,924,611 KWD
2021-06-17
1.12 KWD
1.12 KWD
1.11 KWD
1.30 KWD
1.15 KWD 21,641,855 KWD
2021-06-16
1.17 KWD
1.12 KWD
1.10 KWD
1.17 KWD
1.13 KWD 21,583,371 KWD
2021-06-15
1.22 KWD
1.17 KWD
1.14 KWD
1.24 KWD
1.20 KWD 22,573,632 KWD
2021-06-14
1.17 KWD
1.22 KWD
1.11 KWD
1.22 KWD
1.17 KWD 23,507,854 KWD
2021-06-13
1.10 KWD
1.17 KWD
1.04 KWD
1.19 KWD
1.10 KWD 22,578,003 KWD
2021-06-12
1.19 KWD
1.10 KWD
1.07 KWD
1.21 KWD
1.11 KWD 21,299,426 KWD
2021-06-11
1.27 KWD
1.19 KWD
1.14 KWD
1.30 KWD
1.20 KWD 23,024,059 KWD
2021-06-10
1.32 KWD
1.27 KWD
1.21 KWD
1.33 KWD
1.26 KWD 24,535,395 KWD
2021-06-09
1.14 KWD
1.32 KWD
1.07 KWD
1.35 KWD
1.17 KWD 25,541,985 KWD
2021-06-08
1.07 KWD
1.14 KWD
0.990492 KWD
1.16 KWD
1.09 KWD 21,998,741 KWD
2021-06-07
1.25 KWD
1.08 KWD
1.07 KWD
1.30 KWD
1.25 KWD 20,915,147 KWD
2021-06-06
1.31 KWD
1.25 KWD
1.24 KWD
1.33 KWD
1.29 KWD 24,023,803 KWD