What is the ELA / KWD price now?

Elastos (ELA) price is now 2.90 KWD!

Last Price

0.868170 KWD

24h Volume

403,759 KWD

Last Price

0.870870 KWD

24h Volume

379,475 KWD

Last Price

0.870870 KWD

24h Volume

339,746 KWD

Last Price

0.873097 KWD

24h Volume

53,300 KWD

Last Price

0.869340 KWD

24h Volume

42,891 KWD

Last Price

0.869056 KWD

24h Volume

9,578 KWD

Last Price

0.990000 KWD

24h Volume

14 KWD

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-03-05	0.881254 KWD 0.879743 KWD	0.830720 KWD 0.883752 KWD	0.857642 KWD	16,670,587 KWD
2021-03-04	0.950518 KWD 0.880306 KWD	0.828185 KWD 0.965403 KWD	0.904576 KWD	16,681,246 KWD
2021-03-03	0.909174 KWD 0.950638 KWD	0.901039 KWD 1.01 KWD	0.951654 KWD	18,014,005 KWD
2021-03-02	0.811043 KWD 0.908283 KWD	0.783386 KWD 0.936552 KWD	0.830634 KWD	17,211,401 KWD
2021-03-01	0.752001 KWD 0.811381 KWD	0.748557 KWD 0.823670 KWD	0.790467 KWD	15,375,166 KWD
2021-02-28	0.828609 KWD 0.755162 KWD	0.700894 KWD 0.860069 KWD	0.752964 KWD	14,309,854 KWD
2021-02-27	0.820736 KWD 0.828540 KWD	0.799531 KWD 0.882680 KWD	0.853223 KWD	15,700,314 KWD
2021-02-26	0.919862 KWD 0.820517 KWD	0.766701 KWD 0.919862 KWD	0.850329 KWD	15,548,285 KWD
2021-02-25	0.939208 KWD 0.917568 KWD	0.917568 KWD 1.00 KWD	0.966762 KWD	17,387,351 KWD
2021-02-24	0.989079 KWD 0.942899 KWD	0.913928 KWD 1.08 KWD	1.01 KWD	17,867,354 KWD
2021-02-23	1.24 KWD 0.989424 KWD	0.942922 KWD 1.24 KWD	1.04 KWD	18,748,972 KWD
2021-02-22	1.29 KWD 1.24 KWD	1.01 KWD 1.29 KWD	1.21 KWD	23,426,449 KWD
2021-02-21	1.22 KWD 1.29 KWD	1.20 KWD 1.30 KWD	1.26 KWD	24,375,477 KWD
2021-02-20	1.37 KWD 1.22 KWD	1.21 KWD 1.43 KWD	1.34 KWD	23,116,649 KWD