ELA / KWD Price Converter
We analyze 5 exchanges to compute the most accurate ELA / KWD price. Check our F.A.Q.
Last Price
1.27 KWD
24h Volume
208,710 KWD
Last Price
1.27 KWD
24h Volume
190,345 KWD
Last Price
1.28 KWD
24h Volume
122,222 KWD
Last Price
1.27 KWD
24h Volume
26,024 KWD
Last Price
1.27 KWD
24h Volume
990 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-10-20
1.24 KWD
1.31 KWD
1.22 KWD
1.32 KWD
1.26 KWD 26,030,074 KWD
2021-10-19
1.24 KWD
1.24 KWD
1.19 KWD
1.29 KWD
1.23 KWD 24,533,359 KWD
2021-10-18
1.26 KWD
1.24 KWD
1.21 KWD
1.27 KWD
1.24 KWD 24,580,887 KWD
2021-10-17
1.35 KWD
1.26 KWD
1.22 KWD
1.35 KWD
1.29 KWD 24,865,750 KWD
2021-10-16
1.32 KWD
1.34 KWD
1.30 KWD
1.41 KWD
1.36 KWD 26,596,574 KWD
2021-10-15
1.34 KWD
1.32 KWD
1.25 KWD
1.37 KWD
1.30 KWD 26,081,750 KWD
2021-10-14
1.35 KWD
1.34 KWD
1.26 KWD
1.42 KWD
1.31 KWD 26,602,994 KWD
2021-10-13
1.24 KWD
1.35 KWD
1.18 KWD
1.44 KWD
1.25 KWD 26,774,872 KWD
2021-10-12
1.30 KWD
1.24 KWD
1.19 KWD
1.31 KWD
1.23 KWD 24,633,513 KWD
2021-10-11
1.31 KWD
1.30 KWD
1.29 KWD
1.35 KWD
1.32 KWD 25,734,424 KWD
2021-10-10
1.39 KWD
1.31 KWD
1.30 KWD
1.39 KWD
1.35 KWD 25,945,235 KWD
2021-10-09
1.41 KWD
1.39 KWD
1.35 KWD
1.43 KWD
1.40 KWD 27,481,801 KWD
2021-10-08
1.32 KWD
1.41 KWD
1.29 KWD
1.45 KWD
1.35 KWD 27,839,300 KWD
2021-10-07
1.36 KWD
1.32 KWD
1.31 KWD
1.36 KWD
1.33 KWD 25,890,300 KWD