Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-19 |
0.614380 KWD
0.598856 KWD
|
0.598856 KWD
0.628626 KWD
|
0.618439 KWD | 12,743,625 KWD |
2022-05-18 |
0.638309 KWD
0.614215 KWD
|
0.609239 KWD
0.643445 KWD
|
0.629349 KWD | 13,068,808 KWD |
2022-05-17 |
0.620906 KWD
0.638437 KWD
|
0.617904 KWD
0.658748 KWD
|
0.637563 KWD | 13,582,199 KWD |
2022-05-16 |
0.615584 KWD
0.620948 KWD
|
0.590661 KWD
0.622531 KWD
|
0.609763 KWD | 13,208,128 KWD |
2022-05-15 |
0.586350 KWD
0.615480 KWD
|
0.573980 KWD
0.625696 KWD
|
0.593584 KWD | 13,089,696 KWD |
2022-05-14 |
0.573464 KWD
0.586333 KWD
|
0.538657 KWD
0.590673 KWD
|
0.566852 KWD | 12,467,900 KWD |
2022-05-13 |
0.548596 KWD
0.574108 KWD
|
0.543787 KWD
0.624539 KWD
|
0.592821 KWD | 12,206,071 KWD |
2022-05-12 |
0.557997 KWD
0.549021 KWD
|
0.498981 KWD
0.578686 KWD
|
0.539881 KWD | 11,670,873 KWD |
2022-05-11 |
0.644024 KWD
0.558148 KWD
|
0.544740 KWD
0.688466 KWD
|
0.633466 KWD | 11,862,900 KWD |
2022-05-10 |
0.655747 KWD
0.643831 KWD
|
0.640494 KWD
0.710082 KWD
|
0.684326 KWD | 13,682,068 KWD |
2022-05-09 |
0.790470 KWD
0.656183 KWD
|
0.645369 KWD
0.805650 KWD
|
0.747642 KWD | 13,942,432 KWD |
2022-05-08 |
0.823885 KWD
0.791116 KWD
|
0.790116 KWD
0.837400 KWD
|
0.807351 KWD | 16,800,053 KWD |
2022-05-07 |
0.826183 KWD
0.824251 KWD
|
0.813977 KWD
0.846885 KWD
|
0.831035 KWD | 17,459,980 KWD |
2022-05-06 |
0.827408 KWD
0.826243 KWD
|
0.825001 KWD
0.861263 KWD
|
0.836984 KWD | 17,499,449 KWD |