ELA / KWD Price Converter
We analyze 4 exchanges to compute the most accurate ELA / KWD price. Check our F.A.Q.
Last Price
0.602578 KWD
24h Volume
15,326 KWD
Last Price
0.603818 KWD
24h Volume
14,874 KWD
Last Price
0.604190 KWD
24h Volume
10,549 KWD
Last Price
0.605881 KWD
24h Volume
308 KWD
Date Start / End Low / High Avg. Price Market Cap
2022-05-19
0.614380 KWD
0.598856 KWD
0.598856 KWD
0.628626 KWD
0.618439 KWD 12,743,625 KWD
2022-05-18
0.638309 KWD
0.614215 KWD
0.609239 KWD
0.643445 KWD
0.629349 KWD 13,068,808 KWD
2022-05-17
0.620906 KWD
0.638437 KWD
0.617904 KWD
0.658748 KWD
0.637563 KWD 13,582,199 KWD
2022-05-16
0.615584 KWD
0.620948 KWD
0.590661 KWD
0.622531 KWD
0.609763 KWD 13,208,128 KWD
2022-05-15
0.586350 KWD
0.615480 KWD
0.573980 KWD
0.625696 KWD
0.593584 KWD 13,089,696 KWD
2022-05-14
0.573464 KWD
0.586333 KWD
0.538657 KWD
0.590673 KWD
0.566852 KWD 12,467,900 KWD
2022-05-13
0.548596 KWD
0.574108 KWD
0.543787 KWD
0.624539 KWD
0.592821 KWD 12,206,071 KWD
2022-05-12
0.557997 KWD
0.549021 KWD
0.498981 KWD
0.578686 KWD
0.539881 KWD 11,670,873 KWD
2022-05-11
0.644024 KWD
0.558148 KWD
0.544740 KWD
0.688466 KWD
0.633466 KWD 11,862,900 KWD
2022-05-10
0.655747 KWD
0.643831 KWD
0.640494 KWD
0.710082 KWD
0.684326 KWD 13,682,068 KWD
2022-05-09
0.790470 KWD
0.656183 KWD
0.645369 KWD
0.805650 KWD
0.747642 KWD 13,942,432 KWD
2022-05-08
0.823885 KWD
0.791116 KWD
0.790116 KWD
0.837400 KWD
0.807351 KWD 16,800,053 KWD
2022-05-07
0.826183 KWD
0.824251 KWD
0.813977 KWD
0.846885 KWD
0.831035 KWD 17,459,980 KWD
2022-05-06
0.827408 KWD
0.826243 KWD
0.825001 KWD
0.861263 KWD
0.836984 KWD 17,499,449 KWD