ELA / KWD Price Converter
We analyze 7 exchanges to compute the most accurate ELA / KWD price. Check our F.A.Q.
Last Price
0.868170 KWD
24h Volume
403,759 KWD
Last Price
0.870870 KWD
24h Volume
379,475 KWD
Last Price
0.870870 KWD
24h Volume
339,746 KWD
Last Price
0.873097 KWD
24h Volume
53,300 KWD
Last Price
0.869340 KWD
24h Volume
42,891 KWD
Last Price
0.869056 KWD
24h Volume
9,578 KWD
Last Price
0.990000 KWD
24h Volume
14 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-03-05
0.881254 KWD
0.879743 KWD
0.830720 KWD
0.883752 KWD
0.857642 KWD 16,670,587 KWD
2021-03-04
0.950518 KWD
0.880306 KWD
0.828185 KWD
0.965403 KWD
0.904576 KWD 16,681,246 KWD
2021-03-03
0.909174 KWD
0.950638 KWD
0.901039 KWD
1.01 KWD
0.951654 KWD 18,014,005 KWD
2021-03-02
0.811043 KWD
0.908283 KWD
0.783386 KWD
0.936552 KWD
0.830634 KWD 17,211,401 KWD
2021-03-01
0.752001 KWD
0.811381 KWD
0.748557 KWD
0.823670 KWD
0.790467 KWD 15,375,166 KWD
2021-02-28
0.828609 KWD
0.755162 KWD
0.700894 KWD
0.860069 KWD
0.752964 KWD 14,309,854 KWD
2021-02-27
0.820736 KWD
0.828540 KWD
0.799531 KWD
0.882680 KWD
0.853223 KWD 15,700,314 KWD
2021-02-26
0.919862 KWD
0.820517 KWD
0.766701 KWD
0.919862 KWD
0.850329 KWD 15,548,285 KWD
2021-02-25
0.939208 KWD
0.917568 KWD
0.917568 KWD
1.00 KWD
0.966762 KWD 17,387,351 KWD
2021-02-24
0.989079 KWD
0.942899 KWD
0.913928 KWD
1.08 KWD
1.01 KWD 17,867,354 KWD
2021-02-23
1.24 KWD
0.989424 KWD
0.942922 KWD
1.24 KWD
1.04 KWD 18,748,972 KWD
2021-02-22
1.29 KWD
1.24 KWD
1.01 KWD
1.29 KWD
1.21 KWD 23,426,449 KWD
2021-02-21
1.22 KWD
1.29 KWD
1.20 KWD
1.30 KWD
1.26 KWD 24,375,477 KWD
2021-02-20
1.37 KWD
1.22 KWD
1.21 KWD
1.43 KWD
1.34 KWD 23,116,649 KWD