ELA / KRW Price Converter
We analyze 5 exchanges to compute the most accurate ELA / KRW price. Check our F.A.Q.
Last Price
4,715.38 KRW
24h Volume
538,127,181 KRW
Last Price
4,692.69 KRW
24h Volume
509,191,079 KRW
Last Price
4,732.77 KRW
24h Volume
423,203,050 KRW
Last Price
4,714.91 KRW
24h Volume
57,740,707 KRW
Last Price
4,773.68 KRW
24h Volume
4,495,525 KRW
Date Start / End Low / High Avg. Price Market Cap
2021-10-18
4,921.91 KRW
4,861.81 KRW
4,756.43 KRW
4,970.73 KRW
4,876.00 KRW 96,293,987,272 KRW
2021-10-17
5,273.70 KRW
4,918.85 KRW
4,783.66 KRW
5,301.42 KRW
5,066.34 KRW 97,409,916,341 KRW
2021-10-16
5,163.09 KRW
5,262.04 KRW
5,089.21 KRW
5,534.95 KRW
5,328.32 KRW 104,190,305,932 KRW
2021-10-15
5,264.91 KRW
5,160.99 KRW
4,907.67 KRW
5,370.56 KRW
5,103.09 KRW 102,173,514,883 KRW
2021-10-14
5,300.71 KRW
5,264.94 KRW
4,922.66 KRW
5,545.61 KRW
5,122.57 KRW 104,215,455,854 KRW
2021-10-13
4,876.83 KRW
5,299.69 KRW
4,609.95 KRW
5,651.11 KRW
4,894.08 KRW 104,888,776,852 KRW
2021-10-12
5,099.66 KRW
4,876.55 KRW
4,651.89 KRW
5,150.75 KRW
4,813.60 KRW 96,500,144,943 KRW
2021-10-11
5,134.56 KRW
5,095.26 KRW
5,063.67 KRW
5,275.65 KRW
5,162.36 KRW 100,812,891,175 KRW
2021-10-10
5,442.88 KRW
5,137.77 KRW
5,079.25 KRW
5,442.88 KRW
5,285.01 KRW 101,638,727,647 KRW
2021-10-09
5,511.18 KRW
5,442.88 KRW
5,296.43 KRW
5,599.27 KRW
5,477.59 KRW 107,658,124,081 KRW
2021-10-08
5,155.27 KRW
5,514.56 KRW
5,037.38 KRW
5,690.54 KRW
5,270.10 KRW 109,058,602,188 KRW
2021-10-07
5,323.71 KRW
5,155.30 KRW
5,145.93 KRW
5,328.80 KRW
5,228.00 KRW 101,423,525,405 KRW
2021-10-06
5,747.69 KRW
5,328.80 KRW
5,043.95 KRW
5,760.10 KRW
5,323.75 KRW 104,821,140,015 KRW
2021-10-05
5,655.55 KRW
5,749.80 KRW
5,302.92 KRW
5,761.34 KRW
5,438.85 KRW 113,085,889,754 KRW