Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-10 |
11,068.30 KRW
12,452.98 KRW
|
10,706.49 KRW
14,023.20 KRW
|
12,185.03 KRW | 238,111,698,931 KRW |
2021-04-09 |
10,359.10 KRW
11,060.27 KRW
|
10,306.96 KRW
11,159.12 KRW
|
10,692.82 KRW | 211,452,662,371 KRW |
2021-04-08 |
9,801.48 KRW
10,365.14 KRW
|
9,461.35 KRW
10,507.14 KRW
|
9,883.10 KRW | 198,138,486,214 KRW |
2021-04-07 |
9,028.69 KRW
9,810.76 KRW
|
8,766.99 KRW
10,431.34 KRW
|
9,878.61 KRW | 187,519,482,229 KRW |
2021-04-06 |
8,075.62 KRW
9,060.39 KRW
|
7,906.89 KRW
10,325.28 KRW
|
8,843.62 KRW | 173,151,958,899 KRW |
2021-04-05 |
7,760.75 KRW
8,064.28 KRW
|
7,344.71 KRW
8,416.33 KRW
|
7,724.51 KRW | 154,096,764,036 KRW |
2021-04-04 |
6,846.99 KRW
7,752.53 KRW
|
6,673.40 KRW
7,757.64 KRW
|
7,013.72 KRW | 148,121,134,727 KRW |
2021-04-03 |
7,418.36 KRW
6,850.92 KRW
|
6,762.18 KRW
7,501.67 KRW
|
7,190.22 KRW | 130,876,035,189 KRW |
2021-04-02 |
7,535.41 KRW
7,373.58 KRW
|
7,132.89 KRW
7,569.54 KRW
|
7,346.00 KRW | 140,841,754,049 KRW |
2021-04-01 |
7,299.84 KRW
7,535.14 KRW
|
7,277.75 KRW
7,851.84 KRW
|
7,497.18 KRW | 143,907,343,977 KRW |
2021-03-31 |
7,635.70 KRW
7,280.10 KRW
|
7,066.23 KRW
7,765.22 KRW
|
7,367.09 KRW | 139,019,109,652 KRW |
2021-03-30 |
7,579.79 KRW
7,637.80 KRW
|
7,516.55 KRW
8,222.40 KRW
|
7,764.69 KRW | 145,830,625,781 KRW |
2021-03-29 |
7,657.04 KRW
7,597.03 KRW
|
7,328.72 KRW
7,996.05 KRW
|
7,671.96 KRW | 145,031,876,309 KRW |
2021-03-28 |
7,724.72 KRW
7,663.59 KRW
|
7,432.42 KRW
8,230.45 KRW
|
7,769.08 KRW | 146,281,991,456 KRW |