What is the ELA / KRW price now?

Elastos (ELA) price is now 13.05 KRW!

Exchanges Historical Data

Last Price

14,636.17 KRW

24h Volume

8,543,453,586 KRW

Last Price

14,635.72 KRW

24h Volume

7,832,238,656 KRW

Last Price

14,635.72 KRW

24h Volume

6,869,129,601 KRW

Last Price

14,715.56 KRW

24h Volume

4,609,653,508 KRW

Last Price

14,572.60 KRW

24h Volume

448,757,885 KRW

Last Price

16,041.91 KRW

24h Volume

171,652,387 KRW

Last Price

6,738.47 KRW

24h Volume

51,683 KRW

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-04-10	11,068.30 KRW 12,452.98 KRW	10,706.49 KRW 14,023.20 KRW	12,185.03 KRW	238,111,698,931 KRW
2021-04-09	10,359.10 KRW 11,060.27 KRW	10,306.96 KRW 11,159.12 KRW	10,692.82 KRW	211,452,662,371 KRW
2021-04-08	9,801.48 KRW 10,365.14 KRW	9,461.35 KRW 10,507.14 KRW	9,883.10 KRW	198,138,486,214 KRW
2021-04-07	9,028.69 KRW 9,810.76 KRW	8,766.99 KRW 10,431.34 KRW	9,878.61 KRW	187,519,482,229 KRW
2021-04-06	8,075.62 KRW 9,060.39 KRW	7,906.89 KRW 10,325.28 KRW	8,843.62 KRW	173,151,958,899 KRW
2021-04-05	7,760.75 KRW 8,064.28 KRW	7,344.71 KRW 8,416.33 KRW	7,724.51 KRW	154,096,764,036 KRW
2021-04-04	6,846.99 KRW 7,752.53 KRW	6,673.40 KRW 7,757.64 KRW	7,013.72 KRW	148,121,134,727 KRW
2021-04-03	7,418.36 KRW 6,850.92 KRW	6,762.18 KRW 7,501.67 KRW	7,190.22 KRW	130,876,035,189 KRW
2021-04-02	7,535.41 KRW 7,373.58 KRW	7,132.89 KRW 7,569.54 KRW	7,346.00 KRW	140,841,754,049 KRW
2021-04-01	7,299.84 KRW 7,535.14 KRW	7,277.75 KRW 7,851.84 KRW	7,497.18 KRW	143,907,343,977 KRW
2021-03-31	7,635.70 KRW 7,280.10 KRW	7,066.23 KRW 7,765.22 KRW	7,367.09 KRW	139,019,109,652 KRW
2021-03-30	7,579.79 KRW 7,637.80 KRW	7,516.55 KRW 8,222.40 KRW	7,764.69 KRW	145,830,625,781 KRW
2021-03-29	7,657.04 KRW 7,597.03 KRW	7,328.72 KRW 7,996.05 KRW	7,671.96 KRW	145,031,876,309 KRW
2021-03-28	7,724.72 KRW 7,663.59 KRW	7,432.42 KRW 8,230.45 KRW	7,769.08 KRW	146,281,991,456 KRW