Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-19 |
2,520.76 KRW
2,457.07 KRW
|
2,457.07 KRW
2,579.21 KRW
|
2,537.41 KRW | 52,286,271,534 KRW |
2022-05-18 |
2,618.94 KRW
2,520.09 KRW
|
2,499.67 KRW
2,640.01 KRW
|
2,582.18 KRW | 53,620,474,598 KRW |
2022-05-17 |
2,547.54 KRW
2,619.47 KRW
|
2,535.22 KRW
2,702.80 KRW
|
2,615.88 KRW | 55,726,884,749 KRW |
2022-05-16 |
2,525.70 KRW
2,547.71 KRW
|
2,423.44 KRW
2,554.21 KRW
|
2,501.82 KRW | 54,192,097,662 KRW |
2022-05-15 |
2,405.76 KRW
2,525.27 KRW
|
2,355.00 KRW
2,567.19 KRW
|
2,435.44 KRW | 53,706,177,166 KRW |
2022-05-14 |
2,352.88 KRW
2,405.69 KRW
|
2,210.07 KRW
2,423.49 KRW
|
2,325.76 KRW | 51,154,988,991 KRW |
2022-05-13 |
2,250.85 KRW
2,355.53 KRW
|
2,231.12 KRW
2,562.44 KRW
|
2,432.31 KRW | 50,080,722,358 KRW |
2022-05-12 |
2,289.42 KRW
2,252.60 KRW
|
2,047.29 KRW
2,374.31 KRW
|
2,215.09 KRW | 47,884,839,698 KRW |
2022-05-11 |
2,642.39 KRW
2,290.04 KRW
|
2,235.03 KRW
2,824.73 KRW
|
2,599.07 KRW | 48,672,712,900 KRW |
2022-05-10 |
2,690.49 KRW
2,641.60 KRW
|
2,627.90 KRW
2,913.42 KRW
|
2,807.75 KRW | 56,136,642,003 KRW |
2022-05-09 |
3,243.25 KRW
2,692.28 KRW
|
2,647.91 KRW
3,305.53 KRW
|
3,067.53 KRW | 57,204,900,133 KRW |
2022-05-08 |
3,380.35 KRW
3,245.90 KRW
|
3,241.79 KRW
3,435.80 KRW
|
3,312.51 KRW | 68,929,533,133 KRW |
2022-05-07 |
3,389.77 KRW
3,381.85 KRW
|
3,339.69 KRW
3,474.72 KRW
|
3,409.68 KRW | 71,637,170,054 KRW |
2022-05-06 |
3,394.80 KRW
3,390.02 KRW
|
3,384.93 KRW
3,533.71 KRW
|
3,434.09 KRW | 71,799,109,635 KRW |