What is the ELA / KRW price now?

Elastos (ELA) price is now 3.79 KRW!

Exchanges Historical Data

Last Price

4,233.43 KRW

24h Volume

636,798,469 KRW

Last Price

4,240.47 KRW

24h Volume

561,814,644 KRW

Last Price

4,240.47 KRW

24h Volume

482,709,136 KRW

Last Price

4,213.18 KRW

24h Volume

194,798,476 KRW

Last Price

4,258.26 KRW

24h Volume

155,068,884 KRW

Last Price

4,251.27 KRW

24h Volume

3,293,435 KRW

Last Price

4,475.08 KRW

24h Volume

76,390 KRW

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-06-13	4,111.03 KRW 4,363.55 KRW	3,870.33 KRW 4,453.70 KRW	4,087.73 KRW	84,198,642,506 KRW
2021-06-12	4,451.42 KRW 4,117.12 KRW	4,008.00 KRW 4,499.73 KRW	4,141.58 KRW	79,430,528,674 KRW
2021-06-11	4,746.03 KRW 4,451.09 KRW	4,241.88 KRW 4,856.17 KRW	4,481.59 KRW	85,862,089,037 KRW
2021-06-10	4,930.56 KRW 4,743.98 KRW	4,519.85 KRW 4,972.65 KRW	4,708.89 KRW	91,498,212,881 KRW
2021-06-09	4,256.34 KRW 4,939.31 KRW	3,991.90 KRW 5,018.67 KRW	4,361.65 KRW	95,252,022,980 KRW
2021-06-08	4,002.29 KRW 4,254.73 KRW	3,693.78 KRW 4,307.81 KRW	4,053.47 KRW	82,038,436,364 KRW
2021-06-07	4,648.09 KRW 4,045.75 KRW	4,001.01 KRW 4,832.34 KRW	4,669.11 KRW	77,997,461,499 KRW
2021-06-06	4,894.94 KRW 4,647.69 KRW	4,624.73 KRW 4,974.60 KRW	4,816.13 KRW	89,590,365,449 KRW
2021-06-05	4,647.54 KRW 4,910.78 KRW	4,495.67 KRW 5,586.12 KRW	4,913.42 KRW	94,648,879,529 KRW
2021-06-04	4,504.60 KRW 4,647.76 KRW	4,188.31 KRW 4,942.78 KRW	4,477.09 KRW	89,567,476,534 KRW
2021-06-03	4,054.48 KRW 4,506.02 KRW	3,961.13 KRW 4,648.94 KRW	4,312.10 KRW	86,823,174,000 KRW
2021-06-02	3,834.52 KRW 4,063.86 KRW	3,767.17 KRW 4,092.26 KRW	3,917.18 KRW	78,293,512,654 KRW
2021-06-01	3,916.79 KRW 3,842.40 KRW	3,697.93 KRW 4,030.29 KRW	3,846.54 KRW	74,017,489,807 KRW
2021-05-31	3,806.09 KRW 3,917.92 KRW	3,533.87 KRW 4,229.06 KRW	3,790.56 KRW	75,461,017,481 KRW