| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-18 |
4,921.91 KRW
4,861.81 KRW
|
4,756.43 KRW
4,970.73 KRW
|
4,876.00 KRW | 96,293,987,272 KRW |
| 2021-10-17 |
5,273.70 KRW
4,918.85 KRW
|
4,783.66 KRW
5,301.42 KRW
|
5,066.34 KRW | 97,409,916,341 KRW |
| 2021-10-16 |
5,163.09 KRW
5,262.04 KRW
|
5,089.21 KRW
5,534.95 KRW
|
5,328.32 KRW | 104,190,305,932 KRW |
| 2021-10-15 |
5,264.91 KRW
5,160.99 KRW
|
4,907.67 KRW
5,370.56 KRW
|
5,103.09 KRW | 102,173,514,883 KRW |
| 2021-10-14 |
5,300.71 KRW
5,264.94 KRW
|
4,922.66 KRW
5,545.61 KRW
|
5,122.57 KRW | 104,215,455,854 KRW |
| 2021-10-13 |
4,876.83 KRW
5,299.69 KRW
|
4,609.95 KRW
5,651.11 KRW
|
4,894.08 KRW | 104,888,776,852 KRW |
| 2021-10-12 |
5,099.66 KRW
4,876.55 KRW
|
4,651.89 KRW
5,150.75 KRW
|
4,813.60 KRW | 96,500,144,943 KRW |
| 2021-10-11 |
5,134.56 KRW
5,095.26 KRW
|
5,063.67 KRW
5,275.65 KRW
|
5,162.36 KRW | 100,812,891,175 KRW |
| 2021-10-10 |
5,442.88 KRW
5,137.77 KRW
|
5,079.25 KRW
5,442.88 KRW
|
5,285.01 KRW | 101,638,727,647 KRW |
| 2021-10-09 |
5,511.18 KRW
5,442.88 KRW
|
5,296.43 KRW
5,599.27 KRW
|
5,477.59 KRW | 107,658,124,081 KRW |
| 2021-10-08 |
5,155.27 KRW
5,514.56 KRW
|
5,037.38 KRW
5,690.54 KRW
|
5,270.10 KRW | 109,058,602,188 KRW |
| 2021-10-07 |
5,323.71 KRW
5,155.30 KRW
|
5,145.93 KRW
5,328.80 KRW
|
5,228.00 KRW | 101,423,525,405 KRW |
| 2021-10-06 |
5,747.69 KRW
5,328.80 KRW
|
5,043.95 KRW
5,760.10 KRW
|
5,323.75 KRW | 104,821,140,015 KRW |
| 2021-10-05 |
5,655.55 KRW
5,749.80 KRW
|
5,302.92 KRW
5,761.34 KRW
|
5,438.85 KRW | 113,085,889,754 KRW |
Elastos Price (ELA) to Won (KRW) Now
ELA / KRW
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.32%
24h
-3.90%
7d
-2.10%
14d
-13.35%
30d
-39.83%
1y
147.94%
-3.90% Change
4,712.80 KRW
Market Cap: 93,353,440,763 KRW
ELA / KRW Price Converter
We analyze 5 exchanges to compute the most accurate ELA / KRW price. Check our F.A.Q.
ELA / KRW Today Stats
What is the ELA to KRW price now?
1 ELA is 4,712.80 KRW
-
24h Volume1,532,757,554 KRW
-
24H Low4,675.27 KRW
-
24H High5,015.09 KRW
-
Circulating Supply19,808,506 ELA
-
Total Supply28,219,999 ELA
-
Last Update2021-10-19 19:09:06 UTC
With a trading volume of 1,532,757,554 KRW. ELA price has a change of -3.90% in the last 24h.
Advertisement
Elastos Useful Resources
Website
elastos.info
elastos.org
Explorer
blockchain.elastos.org
explorer.elaeth.io
idchain.elastos.org
Community & Social
twitter.com
reddit.com
Source Code
github.com
