ELA / JPY Price Converter
We analyze 7 exchanges to compute the most accurate ELA / JPY price. Check our F.A.Q.
Last Price
839.94 JPY
24h Volume
273,112,837 JPY
Last Price
948.36 JPY
24h Volume
247,164,051 JPY
Last Price
862.96 JPY
24h Volume
222,201,820 JPY
Last Price
843.66 JPY
24h Volume
66,793,609 JPY
Last Price
858.43 JPY
24h Volume
63,550,717 JPY
Last Price
870.34 JPY
24h Volume
3,267,141 JPY
Last Price
1,305.83 JPY
24h Volume
30,139 JPY
Date Start / End Low / High Avg. Price Market Cap
2021-05-09
1,024.74 JPY
1,039.79 JPY
936.76 JPY
1,040.50 JPY
986.07 JPY 19,961,698,023 JPY
2021-05-08
1,049.30 JPY
1,025.72 JPY
1,014.84 JPY
1,095.81 JPY
1,050.58 JPY 19,688,849,937 JPY
2021-05-07
1,131.63 JPY
1,050.61 JPY
1,025.53 JPY
1,334.72 JPY
1,142.88 JPY 20,164,026,613 JPY
2021-05-06
871.76 JPY
1,131.94 JPY
864.62 JPY
1,148.65 JPY
940.36 JPY 21,721,859,564 JPY
2021-05-05
861.93 JPY
872.37 JPY
858.81 JPY
920.77 JPY
885.85 JPY 16,738,528,626 JPY
2021-05-04
997.08 JPY
861.97 JPY
849.40 JPY
1,012.51 JPY
923.38 JPY 16,536,721,936 JPY
2021-05-03
1,025.82 JPY
991.81 JPY
959.81 JPY
1,069.72 JPY
1,026.59 JPY 19,025,256,871 JPY
2021-05-02
995.96 JPY
1,025.34 JPY
957.64 JPY
1,049.10 JPY
989.73 JPY 19,665,946,918 JPY
2021-05-01
975.56 JPY
995.65 JPY
952.69 JPY
1,002.59 JPY
981.85 JPY 19,093,702,039 JPY
2021-04-30
964.39 JPY
975.59 JPY
942.20 JPY
1,036.34 JPY
970.99 JPY 18,706,442,347 JPY
2021-04-29
872.98 JPY
964.66 JPY
836.93 JPY
1,005.29 JPY
883.92 JPY 18,494,541,405 JPY
2021-04-28
864.85 JPY
871.27 JPY
825.14 JPY
920.52 JPY
865.49 JPY 16,701,973,376 JPY
2021-04-27
835.05 JPY
862.96 JPY
832.48 JPY
870.27 JPY
850.29 JPY 16,540,229,966 JPY
2021-04-26
734.40 JPY
833.58 JPY
727.05 JPY
850.18 JPY
815.62 JPY 15,974,879,270 JPY