ELA / JPY Price Converter
We analyze 7 exchanges to compute the most accurate ELA / JPY price. Check our F.A.Q.
Last Price
284.17 JPY
24h Volume
104,761,173 JPY
Last Price
284.11 JPY
24h Volume
99,672,121 JPY
Last Price
284.11 JPY
24h Volume
88,879,787 JPY
Last Price
278.06 JPY
24h Volume
9,255,868 JPY
Last Price
284.71 JPY
24h Volume
7,444,422 JPY
Last Price
283.35 JPY
24h Volume
369,482 JPY
Last Price
214.20 JPY
24h Volume
507 JPY
Date Start / End Low / High Avg. Price Market Cap
2021-07-28
313.72 JPY
293.11 JPY
268.14 JPY
322.29 JPY
284.52 JPY 5,680,191,948 JPY
2021-07-27
247.97 JPY
312.90 JPY
244.86 JPY
330.87 JPY
264.29 JPY 6,063,765,639 JPY
2021-07-26
245.69 JPY
247.73 JPY
245.69 JPY
268.31 JPY
253.75 JPY 4,800,859,590 JPY
2021-07-25
234.48 JPY
245.71 JPY
233.50 JPY
245.99 JPY
237.78 JPY 4,761,663,186 JPY
2021-07-24
233.24 JPY
234.72 JPY
229.23 JPY
245.35 JPY
234.93 JPY 4,548,713,522 JPY
2021-07-23
227.06 JPY
233.39 JPY
221.14 JPY
233.39 JPY
225.67 JPY 4,522,861,360 JPY
2021-07-22
223.79 JPY
226.96 JPY
217.16 JPY
230.41 JPY
224.00 JPY 4,398,253,811 JPY
2021-07-21
208.54 JPY
224.41 JPY
207.54 JPY
230.71 JPY
221.78 JPY 4,348,839,980 JPY
2021-07-20
213.15 JPY
208.60 JPY
203.39 JPY
217.79 JPY
211.18 JPY 4,042,482,051 JPY
2021-07-19
228.60 JPY
213.66 JPY
209.17 JPY
235.80 JPY
222.62 JPY 4,140,535,011 JPY
2021-07-18
232.02 JPY
228.63 JPY
225.51 JPY
238.84 JPY
231.72 JPY 4,430,743,055 JPY
2021-07-17
230.15 JPY
232.05 JPY
222.72 JPY
234.36 JPY
227.60 JPY 4,496,875,083 JPY
2021-07-16
220.83 JPY
230.14 JPY
220.04 JPY
254.38 JPY
234.13 JPY 4,459,971,150 JPY
2021-07-15
225.93 JPY
220.04 JPY
218.67 JPY
231.80 JPY
226.67 JPY 4,264,246,375 JPY