ELA / JPY Price Converter
We analyze 7 exchanges to compute the most accurate ELA / JPY price. Check our F.A.Q.
Last Price
342.72 JPY
24h Volume
127,307,262 JPY
Last Price
344.24 JPY
24h Volume
113,549,727 JPY
Last Price
344.24 JPY
24h Volume
101,029,652 JPY
Last Price
339.45 JPY
24h Volume
42,864,857 JPY
Last Price
341.14 JPY
24h Volume
19,085,400 JPY
Last Price
352.31 JPY
24h Volume
4,069,263 JPY
Last Price
208.42 JPY
24h Volume
24,024 JPY
Date Start / End Low / High Avg. Price Market Cap
2021-03-02
288.89 JPY
323.53 JPY
279.04 JPY
333.60 JPY
295.87 JPY 6,130,700,858 JPY
2021-03-01
267.86 JPY
289.01 JPY
266.64 JPY
293.39 JPY
281.56 JPY 5,476,633,987 JPY
2021-02-28
295.15 JPY
268.99 JPY
249.66 JPY
306.36 JPY
268.21 JPY 5,097,170,066 JPY
2021-02-27
292.35 JPY
295.13 JPY
284.79 JPY
314.41 JPY
303.92 JPY 5,592,451,954 JPY
2021-02-26
327.65 JPY
292.27 JPY
273.10 JPY
327.65 JPY
302.89 JPY 5,538,299,259 JPY
2021-02-25
334.55 JPY
326.84 JPY
326.84 JPY
357.77 JPY
344.36 JPY 6,193,374,462 JPY
2021-02-24
352.31 JPY
335.86 JPY
325.54 JPY
385.87 JPY
360.80 JPY 6,364,351,530 JPY
2021-02-23
440.23 JPY
352.43 JPY
335.87 JPY
441.47 JPY
369.47 JPY 6,678,383,898 JPY
2021-02-22
459.63 JPY
440.36 JPY
358.56 JPY
460.11 JPY
430.39 JPY 8,344,501,098 JPY
2021-02-21
435.22 JPY
458.20 JPY
428.99 JPY
463.30 JPY
449.17 JPY 8,682,545,014 JPY
2021-02-20
486.78 JPY
434.53 JPY
430.23 JPY
508.19 JPY
476.22 JPY 8,234,150,409 JPY
2021-02-19
489.55 JPY
486.04 JPY
472.71 JPY
533.77 JPY
506.86 JPY 9,210,092,210 JPY
2021-02-18
485.94 JPY
489.61 JPY
462.14 JPY
503.08 JPY
485.09 JPY 9,277,749,123 JPY
2021-02-17
443.30 JPY
485.95 JPY
399.84 JPY
503.84 JPY
451.39 JPY 9,208,528,955 JPY