ELA / IDR Price Converter
We analyze 7 exchanges to compute the most accurate ELA / IDR price. Check our F.A.Q.
Last Price
58,555.50 IDR
24h Volume
86,835,660,824 IDR
Last Price
58,579.80 IDR
24h Volume
76,533,372,377 IDR
Last Price
58,628.39 IDR
24h Volume
71,666,007,968 IDR
Last Price
60,538.57 IDR
24h Volume
16,889,502,082 IDR
Last Price
58,552.64 IDR
24h Volume
3,101,875,563 IDR
Last Price
59,126.55 IDR
24h Volume
1,266,573,156 IDR
Last Price
47,162.25 IDR
24h Volume
660,271 IDR
Date Start / End Low / High Avg. Price Market Cap
2021-03-07
43,340.76 IDR
57,922.76 IDR
43,142.47 IDR
58,652.10 IDR
48,752.53 IDR 1,097,600,371,716 IDR
2021-03-06
41,908.13 IDR
43,343.11 IDR
37,877.40 IDR
43,380.29 IDR
41,336.39 IDR 821,325,014,951 IDR
2021-03-05
41,981.73 IDR
41,909.76 IDR
39,574.37 IDR
42,100.74 IDR
40,856.87 IDR 794,163,976,781 IDR
2021-03-04
45,281.36 IDR
41,936.56 IDR
39,453.62 IDR
45,990.47 IDR
43,092.75 IDR 794,671,771,265 IDR
2021-03-03
43,311.81 IDR
45,287.10 IDR
42,924.26 IDR
48,296.36 IDR
45,335.50 IDR 858,162,588,588 IDR
2021-03-02
38,636.96 IDR
43,269.36 IDR
37,319.46 IDR
44,616.04 IDR
39,570.28 IDR 819,927,597,573 IDR
2021-03-01
35,824.29 IDR
38,653.08 IDR
35,660.23 IDR
39,238.52 IDR
37,656.75 IDR 732,451,876,458 IDR
2021-02-28
39,473.81 IDR
35,974.89 IDR
33,389.61 IDR
40,972.50 IDR
35,870.19 IDR 681,701,897,287 IDR
2021-02-27
39,098.72 IDR
39,470.50 IDR
38,088.55 IDR
42,049.65 IDR
40,646.37 IDR 747,941,516,156 IDR
2021-02-26
43,820.94 IDR
39,088.30 IDR
36,524.60 IDR
43,820.94 IDR
40,508.53 IDR 740,699,067,133 IDR
2021-02-25
44,742.60 IDR
43,711.70 IDR
43,711.70 IDR
47,848.53 IDR
46,055.23 IDR 828,309,643,691 IDR
2021-02-24
47,118.36 IDR
44,918.42 IDR
43,538.30 IDR
51,606.46 IDR
48,253.94 IDR 851,176,330,607 IDR
2021-02-23
58,876.61 IDR
47,134.81 IDR
44,919.50 IDR
59,042.43 IDR
49,413.12 IDR 893,175,412,013 IDR
2021-02-22
61,472.04 IDR
58,893.96 IDR
47,954.44 IDR
61,535.68 IDR
57,560.77 IDR 1,116,004,009,449 IDR