Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-07 |
43,340.76 IDR
57,922.76 IDR
|
43,142.47 IDR
58,652.10 IDR
|
48,752.53 IDR | 1,097,600,371,716 IDR |
2021-03-06 |
41,908.13 IDR
43,343.11 IDR
|
37,877.40 IDR
43,380.29 IDR
|
41,336.39 IDR | 821,325,014,951 IDR |
2021-03-05 |
41,981.73 IDR
41,909.76 IDR
|
39,574.37 IDR
42,100.74 IDR
|
40,856.87 IDR | 794,163,976,781 IDR |
2021-03-04 |
45,281.36 IDR
41,936.56 IDR
|
39,453.62 IDR
45,990.47 IDR
|
43,092.75 IDR | 794,671,771,265 IDR |
2021-03-03 |
43,311.81 IDR
45,287.10 IDR
|
42,924.26 IDR
48,296.36 IDR
|
45,335.50 IDR | 858,162,588,588 IDR |
2021-03-02 |
38,636.96 IDR
43,269.36 IDR
|
37,319.46 IDR
44,616.04 IDR
|
39,570.28 IDR | 819,927,597,573 IDR |
2021-03-01 |
35,824.29 IDR
38,653.08 IDR
|
35,660.23 IDR
39,238.52 IDR
|
37,656.75 IDR | 732,451,876,458 IDR |
2021-02-28 |
39,473.81 IDR
35,974.89 IDR
|
33,389.61 IDR
40,972.50 IDR
|
35,870.19 IDR | 681,701,897,287 IDR |
2021-02-27 |
39,098.72 IDR
39,470.50 IDR
|
38,088.55 IDR
42,049.65 IDR
|
40,646.37 IDR | 747,941,516,156 IDR |
2021-02-26 |
43,820.94 IDR
39,088.30 IDR
|
36,524.60 IDR
43,820.94 IDR
|
40,508.53 IDR | 740,699,067,133 IDR |
2021-02-25 |
44,742.60 IDR
43,711.70 IDR
|
43,711.70 IDR
47,848.53 IDR
|
46,055.23 IDR | 828,309,643,691 IDR |
2021-02-24 |
47,118.36 IDR
44,918.42 IDR
|
43,538.30 IDR
51,606.46 IDR
|
48,253.94 IDR | 851,176,330,607 IDR |
2021-02-23 |
58,876.61 IDR
47,134.81 IDR
|
44,919.50 IDR
59,042.43 IDR
|
49,413.12 IDR | 893,175,412,013 IDR |
2021-02-22 |
61,472.04 IDR
58,893.96 IDR
|
47,954.44 IDR
61,535.68 IDR
|
57,560.77 IDR | 1,116,004,009,449 IDR |