ELA / IDR Price Converter
We analyze 4 exchanges to compute the most accurate ELA / IDR price. Check our F.A.Q.
Last Price
29,294.47 IDR
24h Volume
563,663,116 IDR
Last Price
29,358.85 IDR
24h Volume
355,309,671 IDR
Last Price
29,145.21 IDR
24h Volume
281,966,251 IDR
Last Price
29,181.56 IDR
24h Volume
15,806,427 IDR
Date Start / End Low / High Avg. Price Market Cap
2022-05-18
30,129.42 IDR
28,992.16 IDR
28,757.24 IDR
30,371.83 IDR
29,706.48 IDR 616,873,015,074 IDR
2022-05-17
29,307.97 IDR
30,135.46 IDR
29,166.27 IDR
31,094.19 IDR
30,094.21 IDR 641,106,063,934 IDR
2022-05-16
29,056.74 IDR
29,309.93 IDR
27,880.34 IDR
29,384.68 IDR
28,781.97 IDR 623,449,212,799 IDR
2022-05-15
27,676.86 IDR
29,051.84 IDR
27,092.96 IDR
29,534.07 IDR
28,018.33 IDR 617,858,974,295 IDR
2022-05-14
27,068.60 IDR
27,676.06 IDR
25,425.64 IDR
27,880.91 IDR
26,756.53 IDR 588,509,007,643 IDR
2022-05-13
25,894.79 IDR
27,099.02 IDR
25,667.79 IDR
29,479.47 IDR
27,982.30 IDR 576,150,181,990 IDR
2022-05-12
26,338.52 IDR
25,914.85 IDR
23,552.85 IDR
27,315.10 IDR
25,483.40 IDR 550,887,802,883 IDR
2022-05-11
30,399.20 IDR
26,345.65 IDR
25,712.80 IDR
32,496.93 IDR
29,900.83 IDR 559,951,835,259 IDR
2022-05-10
30,952.54 IDR
30,390.08 IDR
30,232.55 IDR
33,517.26 IDR
32,301.51 IDR 645,820,087,718 IDR
2022-05-09
37,311.73 IDR
30,973.10 IDR
30,462.67 IDR
38,028.23 IDR
35,290.13 IDR 658,109,788,969 IDR
2022-05-08
38,888.99 IDR
37,342.19 IDR
37,294.99 IDR
39,526.90 IDR
38,108.53 IDR 792,995,012,639 IDR
2022-05-07
38,997.42 IDR
38,906.25 IDR
38,421.27 IDR
39,974.62 IDR
39,226.46 IDR 824,144,832,989 IDR
2022-05-06
39,055.24 IDR
39,000.28 IDR
38,941.64 IDR
40,653.27 IDR
39,507.24 IDR 826,007,855,621 IDR
2022-05-05
40,921.27 IDR
39,049.70 IDR
38,844.12 IDR
42,282.39 IDR
40,836.25 IDR 826,929,782,584 IDR