What is the ELA / IDR price now?

Elastos (ELA) price is now 4.05 IDR!

Exchanges Historical Data

Last Price

57,691.97 IDR

24h Volume

10,711,550,947 IDR

Last Price

57,827.23 IDR

24h Volume

9,447,692,971 IDR

Last Price

57,827.23 IDR

24h Volume

8,517,333,110 IDR

Last Price

57,495.48 IDR

24h Volume

3,778,129,177 IDR

Last Price

57,462.73 IDR

24h Volume

2,136,001,192 IDR

Last Price

54,964.43 IDR

24h Volume

40,704,594 IDR

Last Price

56,953.00 IDR

24h Volume

972,188 IDR

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-06-14	55,704.88 IDR 57,811.65 IDR	52,759.61 IDR 58,100.96 IDR	55,609.41 IDR	1,115,702,321,734 IDR
2021-06-13	52,319.86 IDR 55,533.60 IDR	49,256.57 IDR 56,680.91 IDR	52,023.26 IDR	1,071,570,851,621 IDR
2021-06-12	56,651.86 IDR 52,397.30 IDR	51,008.57 IDR 57,266.77 IDR	52,708.69 IDR	1,010,888,497,990 IDR
2021-06-11	60,401.25 IDR 56,647.63 IDR	53,985.09 IDR 61,803.02 IDR	57,035.82 IDR	1,092,741,036,348 IDR
2021-06-10	62,749.78 IDR 60,375.15 IDR	57,522.83 IDR 63,285.38 IDR	59,928.62 IDR	1,164,470,292,863 IDR
2021-06-09	54,169.14 IDR 62,861.10 IDR	50,803.66 IDR 63,871.05 IDR	55,509.40 IDR	1,212,243,907,326 IDR
2021-06-08	50,935.93 IDR 54,148.73 IDR	47,009.59 IDR 54,824.17 IDR	51,587.36 IDR	1,044,078,556,414 IDR
2021-06-07	59,154.89 IDR 51,488.99 IDR	50,919.67 IDR 61,499.77 IDR	59,422.43 IDR	992,650,282,179 IDR
2021-06-06	62,296.44 IDR 59,149.72 IDR	58,857.52 IDR 63,310.19 IDR	61,293.39 IDR	1,140,189,691,232 IDR
2021-06-05	59,147.81 IDR 62,497.99 IDR	57,215.00 IDR 71,092.92 IDR	62,531.66 IDR	1,204,567,881,654 IDR
2021-06-04	57,328.63 IDR 59,150.62 IDR	53,303.32 IDR 62,905.21 IDR	56,978.59 IDR	1,139,898,390,875 IDR
2021-06-03	51,600.13 IDR 57,346.76 IDR	50,412.12 IDR 59,165.68 IDR	54,878.77 IDR	1,104,972,476,202 IDR
2021-06-02	48,800.76 IDR 51,719.57 IDR	47,943.63 IDR 52,080.93 IDR	49,852.71 IDR	996,418,036,370 IDR
2021-06-01	49,847.83 IDR 48,901.07 IDR	47,062.40 IDR 51,292.34 IDR	48,953.78 IDR	941,998,377,002 IDR