Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-18 |
30,129.42 IDR
28,992.16 IDR
|
28,757.24 IDR
30,371.83 IDR
|
29,706.48 IDR | 616,873,015,074 IDR |
2022-05-17 |
29,307.97 IDR
30,135.46 IDR
|
29,166.27 IDR
31,094.19 IDR
|
30,094.21 IDR | 641,106,063,934 IDR |
2022-05-16 |
29,056.74 IDR
29,309.93 IDR
|
27,880.34 IDR
29,384.68 IDR
|
28,781.97 IDR | 623,449,212,799 IDR |
2022-05-15 |
27,676.86 IDR
29,051.84 IDR
|
27,092.96 IDR
29,534.07 IDR
|
28,018.33 IDR | 617,858,974,295 IDR |
2022-05-14 |
27,068.60 IDR
27,676.06 IDR
|
25,425.64 IDR
27,880.91 IDR
|
26,756.53 IDR | 588,509,007,643 IDR |
2022-05-13 |
25,894.79 IDR
27,099.02 IDR
|
25,667.79 IDR
29,479.47 IDR
|
27,982.30 IDR | 576,150,181,990 IDR |
2022-05-12 |
26,338.52 IDR
25,914.85 IDR
|
23,552.85 IDR
27,315.10 IDR
|
25,483.40 IDR | 550,887,802,883 IDR |
2022-05-11 |
30,399.20 IDR
26,345.65 IDR
|
25,712.80 IDR
32,496.93 IDR
|
29,900.83 IDR | 559,951,835,259 IDR |
2022-05-10 |
30,952.54 IDR
30,390.08 IDR
|
30,232.55 IDR
33,517.26 IDR
|
32,301.51 IDR | 645,820,087,718 IDR |
2022-05-09 |
37,311.73 IDR
30,973.10 IDR
|
30,462.67 IDR
38,028.23 IDR
|
35,290.13 IDR | 658,109,788,969 IDR |
2022-05-08 |
38,888.99 IDR
37,342.19 IDR
|
37,294.99 IDR
39,526.90 IDR
|
38,108.53 IDR | 792,995,012,639 IDR |
2022-05-07 |
38,997.42 IDR
38,906.25 IDR
|
38,421.27 IDR
39,974.62 IDR
|
39,226.46 IDR | 824,144,832,989 IDR |
2022-05-06 |
39,055.24 IDR
39,000.28 IDR
|
38,941.64 IDR
40,653.27 IDR
|
39,507.24 IDR | 826,007,855,621 IDR |
2022-05-05 |
40,921.27 IDR
39,049.70 IDR
|
38,844.12 IDR
42,282.39 IDR
|
40,836.25 IDR | 826,929,782,584 IDR |