Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-02 |
20.98 HKD
23.49 HKD
|
20.26 HKD
24.23 HKD
|
21.49 HKD | 445,201,560 HKD |
2021-03-01 |
19.45 HKD
20.99 HKD
|
19.36 HKD
21.31 HKD
|
20.45 HKD | 397,704,284 HKD |
2021-02-28 |
21.43 HKD
19.53 HKD
|
18.13 HKD
22.25 HKD
|
19.48 HKD | 370,148,229 HKD |
2021-02-27 |
21.23 HKD
21.43 HKD
|
20.68 HKD
22.83 HKD
|
22.07 HKD | 406,114,797 HKD |
2021-02-26 |
23.79 HKD
21.22 HKD
|
19.83 HKD
23.79 HKD
|
22.00 HKD | 402,182,316 HKD |
2021-02-25 |
24.29 HKD
23.73 HKD
|
23.73 HKD
25.98 HKD
|
25.01 HKD | 449,752,815 HKD |
2021-02-24 |
25.58 HKD
24.39 HKD
|
23.64 HKD
28.02 HKD
|
26.20 HKD | 462,168,893 HKD |
2021-02-23 |
31.97 HKD
25.59 HKD
|
24.39 HKD
32.06 HKD
|
26.83 HKD | 484,973,414 HKD |
2021-02-22 |
33.38 HKD
31.98 HKD
|
26.04 HKD
33.41 HKD
|
31.25 HKD | 605,964,145 HKD |
2021-02-21 |
31.61 HKD
33.27 HKD
|
31.15 HKD
33.64 HKD
|
32.62 HKD | 630,512,346 HKD |
2021-02-20 |
35.35 HKD
31.56 HKD
|
31.24 HKD
36.90 HKD
|
34.58 HKD | 597,950,657 HKD |
2021-02-19 |
35.55 HKD
35.30 HKD
|
34.33 HKD
38.76 HKD
|
36.81 HKD | 668,821,968 HKD |
2021-02-18 |
35.29 HKD
35.55 HKD
|
33.56 HKD
36.53 HKD
|
35.23 HKD | 673,735,104 HKD |
2021-02-17 |
32.19 HKD
35.29 HKD
|
29.04 HKD
36.59 HKD
|
32.78 HKD | 668,708,447 HKD |