ELA / GBP Price Converter
We analyze 7 exchanges to compute the most accurate ELA / GBP price. Check our F.A.Q.
Last Price
1.83 GBP
24h Volume
952,228 GBP
Last Price
1.82 GBP
24h Volume
947,075 GBP
Last Price
1.83 GBP
24h Volume
777,660 GBP
Last Price
1.83 GBP
24h Volume
145,306 GBP
Last Price
1.85 GBP
24h Volume
96,621 GBP
Last Price
1.77 GBP
24h Volume
22,864 GBP
Last Price
3.60 GBP
24h Volume
4 GBP
Date Start / End Low / High Avg. Price Market Cap
2021-02-27
1.97 GBP
1.99 GBP
1.92 GBP
2.12 GBP
2.05 GBP 37,680,754 GBP
2021-02-26
2.21 GBP
1.97 GBP
1.84 GBP
2.21 GBP
2.04 GBP 37,315,885 GBP
2021-02-25
2.25 GBP
2.20 GBP
2.20 GBP
2.41 GBP
2.32 GBP 41,729,643 GBP
2021-02-24
2.37 GBP
2.26 GBP
2.19 GBP
2.60 GBP
2.43 GBP 42,881,650 GBP
2021-02-23
2.97 GBP
2.37 GBP
2.26 GBP
2.97 GBP
2.49 GBP 44,997,533 GBP
2021-02-22
3.10 GBP
2.97 GBP
2.42 GBP
3.10 GBP
2.90 GBP 56,223,477 GBP
2021-02-21
2.93 GBP
3.09 GBP
2.89 GBP
3.12 GBP
3.03 GBP 58,501,146 GBP
2021-02-20
3.28 GBP
2.93 GBP
2.90 GBP
3.42 GBP
3.21 GBP 55,479,958 GBP
2021-02-19
3.30 GBP
3.27 GBP
3.19 GBP
3.60 GBP
3.42 GBP 62,055,647 GBP
2021-02-18
3.27 GBP
3.30 GBP
3.11 GBP
3.39 GBP
3.27 GBP 62,511,504 GBP
2021-02-17
2.99 GBP
3.27 GBP
2.69 GBP
3.39 GBP
3.04 GBP 62,045,114 GBP
2021-02-16
3.20 GBP
2.99 GBP
2.91 GBP
3.22 GBP
3.05 GBP 56,668,530 GBP
2021-02-15
3.25 GBP
3.21 GBP
2.69 GBP
3.35 GBP
3.07 GBP 60,759,127 GBP
2021-02-14
3.33 GBP
3.24 GBP
2.92 GBP
3.42 GBP
3.25 GBP 61,432,095 GBP