ELA / GBP Price Converter
We analyze 7 exchanges to compute the most accurate ELA / GBP price. Check our F.A.Q.
Last Price
4.30 GBP
24h Volume
1,075,517 GBP
Last Price
4.30 GBP
24h Volume
957,919 GBP
Last Price
4.30 GBP
24h Volume
820,760 GBP
Last Price
4.29 GBP
24h Volume
371,199 GBP
Last Price
4.30 GBP
24h Volume
181,233 GBP
Last Price
4.32 GBP
24h Volume
15,699 GBP
Last Price
6.51 GBP
24h Volume
4,442 GBP
Date Start / End Low / High Avg. Price Market Cap
2021-05-17
4.67 GBP
4.33 GBP
4.15 GBP
4.74 GBP
4.42 GBP 83,157,971 GBP
2021-05-16
5.17 GBP
4.68 GBP
4.44 GBP
5.43 GBP
5.04 GBP 89,990,230 GBP
2021-05-15
5.43 GBP
5.17 GBP
5.09 GBP
5.51 GBP
5.30 GBP 99,373,574 GBP
2021-05-14
5.34 GBP
5.43 GBP
5.31 GBP
5.70 GBP
5.51 GBP 104,240,568 GBP
2021-05-13
5.59 GBP
5.34 GBP
5.08 GBP
6.20 GBP
5.54 GBP 102,589,843 GBP
2021-05-12
6.04 GBP
5.60 GBP
5.60 GBP
6.65 GBP
6.19 GBP 107,456,441 GBP
2021-05-11
5.61 GBP
6.04 GBP
5.55 GBP
6.06 GBP
5.84 GBP 115,965,809 GBP
2021-05-10
6.69 GBP
5.62 GBP
5.59 GBP
6.72 GBP
6.18 GBP 107,938,018 GBP
2021-05-09
6.59 GBP
6.69 GBP
6.03 GBP
6.69 GBP
6.34 GBP 128,406,438 GBP
2021-05-08
6.75 GBP
6.60 GBP
6.53 GBP
7.05 GBP
6.76 GBP 126,651,305 GBP
2021-05-07
7.28 GBP
6.76 GBP
6.60 GBP
8.59 GBP
7.35 GBP 129,707,946 GBP
2021-05-06
5.61 GBP
7.28 GBP
5.56 GBP
7.39 GBP
6.05 GBP 139,728,926 GBP
2021-05-05
5.54 GBP
5.61 GBP
5.52 GBP
5.92 GBP
5.70 GBP 107,672,947 GBP
2021-05-04
6.41 GBP
5.54 GBP
5.46 GBP
6.51 GBP
5.94 GBP 106,374,797 GBP