ELA / GBP Price Converter
We analyze 6 exchanges to compute the most accurate ELA / GBP price. Check our F.A.Q.
Last Price
4.07 GBP
24h Volume
1,616,930 GBP
Last Price
4.07 GBP
24h Volume
1,560,620 GBP
Last Price
4.07 GBP
24h Volume
1,414,452 GBP
Last Price
4.14 GBP
24h Volume
574,828 GBP
Last Price
4.07 GBP
24h Volume
91,631 GBP
Last Price
4.12 GBP
24h Volume
12,621 GBP
Date Start / End Low / High Avg. Price Market Cap
2021-09-17
3.96 GBP
4.28 GBP
3.56 GBP
4.50 GBP
3.81 GBP 82,969,041 GBP
2021-09-16
4.61 GBP
3.97 GBP
3.87 GBP
4.61 GBP
4.18 GBP 76,906,629 GBP
2021-09-15
3.78 GBP
4.61 GBP
3.52 GBP
4.61 GBP
3.94 GBP 89,432,844 GBP
2021-09-14
2.92 GBP
3.76 GBP
2.91 GBP
3.83 GBP
3.25 GBP 72,900,821 GBP
2021-09-13
3.24 GBP
2.92 GBP
2.81 GBP
3.26 GBP
2.95 GBP 56,547,445 GBP
2021-09-12
3.02 GBP
3.24 GBP
2.97 GBP
3.35 GBP
3.15 GBP 62,804,137 GBP
2021-09-11
2.67 GBP
3.02 GBP
2.62 GBP
3.27 GBP
2.88 GBP 58,610,190 GBP
2021-09-10
2.98 GBP
2.67 GBP
2.58 GBP
2.99 GBP
2.81 GBP 51,726,804 GBP
2021-09-09
2.64 GBP
2.98 GBP
2.63 GBP
3.25 GBP
2.89 GBP 57,842,311 GBP
2021-09-08
2.70 GBP
2.64 GBP
2.41 GBP
2.84 GBP
2.63 GBP 51,180,946 GBP
2021-09-07
3.35 GBP
2.70 GBP
2.49 GBP
3.36 GBP
2.94 GBP 52,405,614 GBP
2021-09-06
2.84 GBP
3.34 GBP
2.80 GBP
3.49 GBP
3.15 GBP 64,728,851 GBP
2021-09-05
2.68 GBP
2.85 GBP
2.63 GBP
2.99 GBP
2.71 GBP 55,172,748 GBP
2021-09-04
3.10 GBP
2.68 GBP
2.68 GBP
3.38 GBP
2.83 GBP 52,012,558 GBP