What is the ELA / CNY price now?

Elastos (ELA) price is now 3.28 CNY!

Last Price

21.17 CNY

24h Volume

7,224,328 CNY

Last Price

21.22 CNY

24h Volume

6,377,736 CNY

Last Price

21.21 CNY

24h Volume

5,983,089 CNY

Last Price

21.32 CNY

24h Volume

1,983,442 CNY

Last Price

21.32 CNY

24h Volume

1,151,261 CNY

Last Price

19.93 CNY

24h Volume

19,249 CNY

Last Price

12.35 CNY

24h Volume

34 CNY

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-08-04	17.75 CNY 18.79 CNY	17.72 CNY 18.94 CNY	18.28 CNY	364,168,747 CNY
2021-08-03	17.76 CNY 17.76 CNY	17.49 CNY 18.30 CNY	17.88 CNY	344,105,111 CNY
2021-08-02	17.85 CNY 17.76 CNY	17.48 CNY 19.41 CNY	18.34 CNY	344,208,270 CNY
2021-08-01	18.40 CNY 17.85 CNY	17.83 CNY 18.95 CNY	18.51 CNY	345,972,328 CNY
2021-07-31	17.99 CNY 18.40 CNY	17.18 CNY 18.97 CNY	17.88 CNY	356,612,756 CNY
2021-07-30	18.30 CNY 18.00 CNY	16.39 CNY 18.69 CNY	17.38 CNY	348,871,861 CNY
2021-07-29	17.09 CNY 18.18 CNY	16.22 CNY 19.03 CNY	17.20 CNY	352,319,350 CNY
2021-07-28	18.45 CNY 17.24 CNY	15.77 CNY 18.95 CNY	16.73 CNY	334,068,099 CNY
2021-07-27	14.58 CNY 18.40 CNY	14.40 CNY 19.46 CNY	15.54 CNY	356,627,149 CNY
2021-07-26	14.45 CNY 14.57 CNY	14.45 CNY 15.78 CNY	14.92 CNY	282,352,084 CNY
2021-07-25	13.79 CNY 14.45 CNY	13.73 CNY 14.47 CNY	13.98 CNY	280,046,833 CNY
2021-07-24	13.72 CNY 13.80 CNY	13.48 CNY 14.43 CNY	13.82 CNY	267,522,663 CNY
2021-07-23	13.35 CNY 13.73 CNY	13.01 CNY 13.73 CNY	13.27 CNY	266,002,225 CNY
2021-07-22	13.16 CNY 13.35 CNY	12.77 CNY 13.55 CNY	13.17 CNY	258,673,704 CNY