Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-25 |
20.26 CNY
19.79 CNY
|
19.79 CNY
21.66 CNY
|
20.85 CNY | 374,987,205 CNY |
2021-02-24 |
21.33 CNY
20.34 CNY
|
19.71 CNY
23.36 CNY
|
21.85 CNY | 385,339,270 CNY |
2021-02-23 |
26.65 CNY
21.34 CNY
|
20.34 CNY
26.73 CNY
|
22.37 CNY | 404,352,834 CNY |
2021-02-22 |
27.83 CNY
26.66 CNY
|
21.71 CNY
27.86 CNY
|
26.06 CNY | 505,230,415 CNY |
2021-02-21 |
26.35 CNY
27.74 CNY
|
25.97 CNY
28.05 CNY
|
27.20 CNY | 525,697,794 CNY |
2021-02-20 |
29.47 CNY
26.31 CNY
|
26.05 CNY
30.77 CNY
|
28.83 CNY | 498,549,066 CNY |
2021-02-19 |
29.64 CNY
29.43 CNY
|
28.62 CNY
32.32 CNY
|
30.69 CNY | 557,638,935 CNY |
2021-02-18 |
29.42 CNY
29.64 CNY
|
27.98 CNY
30.46 CNY
|
29.37 CNY | 561,735,325 CNY |
2021-02-17 |
26.84 CNY
29.42 CNY
|
24.21 CNY
30.51 CNY
|
27.33 CNY | 557,544,285 CNY |
2021-02-16 |
28.80 CNY
26.87 CNY
|
26.10 CNY
28.96 CNY
|
27.42 CNY | 509,229,703 CNY |
2021-02-15 |
29.22 CNY
28.81 CNY
|
24.15 CNY
30.07 CNY
|
27.57 CNY | 545,988,264 CNY |
2021-02-14 |
29.96 CNY
29.13 CNY
|
26.26 CNY
30.69 CNY
|
29.19 CNY | 552,035,630 CNY |
2021-02-13 |
31.02 CNY
29.93 CNY
|
29.15 CNY
32.21 CNY
|
30.72 CNY | 567,116,353 CNY |
2021-02-12 |
30.87 CNY
31.02 CNY
|
29.91 CNY
32.68 CNY
|
31.00 CNY | 587,869,764 CNY |