What is the ELA / CNY price now?

Elastos (ELA) price is now 9.16 CNY!

Exchanges Historical Data

Last Price

58.78 CNY

24h Volume

17,140,084 CNY

Last Price

59.04 CNY

24h Volume

15,853,764 CNY

Last Price

59.04 CNY

24h Volume

13,458,597 CNY

Last Price

58.57 CNY

24h Volume

3,649,120 CNY

Last Price

58.49 CNY

24h Volume

2,185,415 CNY

Last Price

58.53 CNY

24h Volume

304,161 CNY

Last Price

77.16 CNY

24h Volume

1,781 CNY

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-05-08	62.00 CNY 60.61 CNY	59.97 CNY 64.75 CNY	62.08 CNY	1,163,382,697 CNY
2021-05-07	66.87 CNY 62.08 CNY	60.60 CNY 78.87 CNY	67.53 CNY	1,191,460,128 CNY
2021-05-06	51.51 CNY 66.88 CNY	51.09 CNY 67.87 CNY	55.56 CNY	1,283,509,989 CNY
2021-05-05	50.93 CNY 51.55 CNY	50.75 CNY 54.41 CNY	52.34 CNY	989,052,923 CNY
2021-05-04	58.92 CNY 50.93 CNY	50.19 CNY 59.83 CNY	54.56 CNY	977,128,488 CNY
2021-05-03	60.61 CNY 58.60 CNY	56.71 CNY 63.21 CNY	60.66 CNY	1,124,172,043 CNY
2021-05-02	58.85 CNY 60.59 CNY	56.59 CNY 61.99 CNY	58.48 CNY	1,162,029,394 CNY
2021-05-01	57.64 CNY 58.83 CNY	56.29 CNY 59.24 CNY	58.02 CNY	1,128,216,358 CNY
2021-04-30	56.98 CNY 57.65 CNY	55.67 CNY 61.24 CNY	57.37 CNY	1,105,333,802 CNY
2021-04-29	51.58 CNY 57.00 CNY	49.45 CNY 59.40 CNY	52.23 CNY	1,092,812,913 CNY
2021-04-28	51.10 CNY 51.48 CNY	48.76 CNY 54.39 CNY	51.14 CNY	986,892,932 CNY
2021-04-27	49.34 CNY 50.99 CNY	49.19 CNY 51.42 CNY	50.24 CNY	977,335,772 CNY
2021-04-26	43.39 CNY 49.25 CNY	42.96 CNY 50.24 CNY	48.19 CNY	943,930,102 CNY
2021-04-25	43.27 CNY 43.38 CNY	41.32 CNY 47.55 CNY	43.46 CNY	831,210,652 CNY