What is the ELA / CLP price now?

Elastos (ELA) price is now 2.49 CLP!

Exchanges Historical Data

Last Price

1,929.60 CLP

24h Volume

1,335,491,828 CLP

Last Price

1,921.96 CLP

24h Volume

1,302,947,473 CLP

Last Price

1,929.60 CLP

24h Volume

1,140,310,357 CLP

Last Price

1,891.16 CLP

24h Volume

129,908,298 CLP

Last Price

1,917.56 CLP

24h Volume

80,963,863 CLP

Last Price

2,067.14 CLP

24h Volume

4,834,898 CLP

Last Price

1,505.17 CLP

24h Volume

3,566 CLP

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-07-27	1,742.45 CLP 2,198.72 CLP	1,720.63 CLP 2,324.98 CLP	1,857.18 CLP	42,609,767,581 CLP
2021-07-26	1,726.48 CLP 1,740.79 CLP	1,726.48 CLP 1,885.41 CLP	1,783.11 CLP	33,735,392,076 CLP
2021-07-25	1,647.69 CLP 1,726.58 CLP	1,640.78 CLP 1,728.55 CLP	1,670.84 CLP	33,459,960,972 CLP
2021-07-24	1,638.98 CLP 1,649.37 CLP	1,610.81 CLP 1,724.07 CLP	1,650.81 CLP	31,963,574,696 CLP
2021-07-23	1,595.57 CLP 1,639.99 CLP	1,553.97 CLP 1,639.99 CLP	1,585.74 CLP	31,781,912,890 CLP
2021-07-22	1,572.53 CLP 1,594.81 CLP	1,525.99 CLP 1,619.11 CLP	1,574.01 CLP	30,906,302,089 CLP
2021-07-21	1,465.40 CLP 1,576.89 CLP	1,458.40 CLP 1,621.19 CLP	1,558.43 CLP	30,559,073,656 CLP
2021-07-20	1,497.77 CLP 1,465.81 CLP	1,429.24 CLP 1,530.39 CLP	1,483.92 CLP	28,406,312,329 CLP
2021-07-19	1,606.39 CLP 1,501.36 CLP	1,469.80 CLP 1,656.92 CLP	1,564.37 CLP	29,095,325,407 CLP
2021-07-18	1,630.43 CLP 1,606.59 CLP	1,584.68 CLP 1,678.33 CLP	1,628.31 CLP	31,134,602,327 CLP
2021-07-17	1,617.29 CLP 1,630.57 CLP	1,565.05 CLP 1,646.81 CLP	1,599.33 CLP	31,599,308,667 CLP
2021-07-16	1,551.74 CLP 1,617.19 CLP	1,546.22 CLP 1,787.51 CLP	1,645.22 CLP	31,339,986,636 CLP
2021-07-15	1,587.63 CLP 1,546.22 CLP	1,536.56 CLP 1,628.88 CLP	1,592.79 CLP	29,964,638,765 CLP
2021-07-14	1,622.64 CLP 1,588.96 CLP	1,555.74 CLP 1,658.93 CLP	1,606.42 CLP	30,792,952,754 CLP