Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-23 |
2,884.59 CLP
2,309.32 CLP
|
2,200.78 CLP
2,892.72 CLP
|
2,420.94 CLP | 43,760,101,115 CLP |
2021-02-22 |
3,011.75 CLP
2,885.44 CLP
|
2,349.47 CLP
3,014.87 CLP
|
2,820.12 CLP | 54,677,331,733 CLP |
2021-02-21 |
2,851.81 CLP
3,002.33 CLP
|
2,810.93 CLP
3,035.76 CLP
|
2,943.19 CLP | 56,892,364,018 CLP |
2021-02-20 |
3,189.65 CLP
2,847.28 CLP
|
2,819.08 CLP
3,329.92 CLP
|
3,120.44 CLP | 53,954,258,999 CLP |
2021-02-19 |
3,207.78 CLP
3,184.75 CLP
|
3,097.44 CLP
3,497.51 CLP
|
3,321.19 CLP | 60,349,116,280 CLP |
2021-02-18 |
3,184.12 CLP
3,208.15 CLP
|
3,028.18 CLP
3,296.42 CLP
|
3,178.56 CLP | 60,792,438,107 CLP |
2021-02-17 |
2,904.69 CLP
3,184.21 CLP
|
2,619.92 CLP
3,301.40 CLP
|
2,957.71 CLP | 60,338,873,054 CLP |
2021-02-16 |
3,116.75 CLP
2,908.28 CLP
|
2,825.13 CLP
3,134.40 CLP
|
2,967.83 CLP | 55,110,144,958 CLP |
2021-02-15 |
3,162.45 CLP
3,118.22 CLP
|
2,613.39 CLP
3,254.37 CLP
|
2,983.38 CLP | 59,088,250,735 CLP |
2021-02-14 |
3,242.60 CLP
3,152.75 CLP
|
2,841.68 CLP
3,321.27 CLP
|
3,159.48 CLP | 59,742,712,271 CLP |
2021-02-13 |
3,357.32 CLP
3,238.88 CLP
|
3,154.49 CLP
3,485.68 CLP
|
3,324.30 CLP | 61,374,786,745 CLP |
2021-02-12 |
3,341.28 CLP
3,357.41 CLP
|
3,236.82 CLP
3,536.86 CLP
|
3,355.17 CLP | 63,620,774,172 CLP |
2021-02-11 |
2,860.44 CLP
3,340.91 CLP
|
2,784.03 CLP
3,500.11 CLP
|
3,169.77 CLP | 63,308,225,198 CLP |
2021-02-10 |
2,300.44 CLP
2,870.14 CLP
|
2,300.44 CLP
3,008.93 CLP
|
2,556.91 CLP | 54,387,364,909 CLP |