What is the ELA / CLP price now?

Elastos (ELA) price is now 9.95 CLP!

Exchanges Historical Data

Last Price

6,921.11 CLP

24h Volume

7,770,338,001 CLP

Last Price

6,919.51 CLP

24h Volume

7,335,316,651 CLP

Last Price

6,912.21 CLP

24h Volume

6,243,240,839 CLP

Last Price

6,927.38 CLP

24h Volume

838,795,931 CLP

Last Price

6,936.13 CLP

24h Volume

318,804,913 CLP

Last Price

6,987.57 CLP

24h Volume

61,106,780 CLP

Last Price

8,344.73 CLP

24h Volume

192,598 CLP

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-05-07	7,231.55 CLP 6,713.77 CLP	6,553.51 CLP 8,529.36 CLP	7,303.42 CLP	128,855,579,001 CLP
2021-05-06	5,570.85 CLP 7,233.54 CLP	5,525.25 CLP 7,340.29 CLP	6,009.27 CLP	138,810,707,045 CLP
2021-05-05	5,508.07 CLP 5,574.76 CLP	5,488.08 CLP 5,884.07 CLP	5,660.94 CLP	106,965,381,423 CLP
2021-05-04	6,371.72 CLP 5,508.30 CLP	5,427.97 CLP 6,470.32 CLP	5,900.73 CLP	105,675,762,123 CLP
2021-05-03	6,555.35 CLP 6,338.05 CLP	6,133.55 CLP 6,835.91 CLP	6,560.29 CLP	121,578,419,667 CLP
2021-05-02	6,364.56 CLP 6,552.33 CLP	6,119.69 CLP 6,704.16 CLP	6,324.76 CLP	125,672,665,747 CLP
2021-05-01	6,234.22 CLP 6,362.56 CLP	6,088.02 CLP 6,406.94 CLP	6,274.41 CLP	122,015,809,577 CLP
2021-04-30	6,162.79 CLP 6,234.36 CLP	6,021.01 CLP 6,622.61 CLP	6,204.97 CLP	119,541,077,080 CLP
2021-04-29	5,578.64 CLP 6,164.56 CLP	5,348.29 CLP 6,424.17 CLP	5,648.58 CLP	118,186,951,781 CLP
2021-04-28	5,526.72 CLP 5,567.74 CLP	5,272.93 CLP 5,882.47 CLP	5,530.82 CLP	106,731,779,873 CLP
2021-04-27	5,336.25 CLP 5,514.64 CLP	5,319.87 CLP 5,561.32 CLP	5,433.64 CLP	105,698,179,733 CLP
2021-04-26	4,693.08 CLP 5,326.88 CLP	4,646.13 CLP 5,432.98 CLP	5,212.11 CLP	102,085,379,935 CLP
2021-04-25	4,679.73 CLP 4,691.30 CLP	4,468.34 CLP 5,141.99 CLP	4,700.11 CLP	89,894,850,343 CLP
2021-04-24	5,026.83 CLP 4,676.67 CLP	4,547.35 CLP 5,033.98 CLP	4,783.04 CLP	89,601,964,553 CLP