ELA / CHF Price Converter
We analyze 7 exchanges to compute the most accurate ELA / CHF price. Check our F.A.Q.
Last Price
2.65 CHF
24h Volume
2,386,524 CHF
Last Price
2.65 CHF
24h Volume
2,247,481 CHF
Last Price
2.65 CHF
24h Volume
2,053,024 CHF
Last Price
2.65 CHF
24h Volume
168,529 CHF
Last Price
2.71 CHF
24h Volume
75,763 CHF
Last Price
2.78 CHF
24h Volume
55,854 CHF
Last Price
4.55 CHF
24h Volume
5 CHF
Date Start / End Low / High Avg. Price Market Cap
2021-02-25
2.85 CHF
2.78 CHF
2.78 CHF
3.05 CHF
2.93 CHF 52,741,632 CHF
2021-02-24
3.00 CHF
2.86 CHF
2.77 CHF
3.29 CHF
3.07 CHF 54,197,641 CHF
2021-02-23
3.75 CHF
3.00 CHF
2.86 CHF
3.76 CHF
3.15 CHF 56,871,882 CHF
2021-02-22
3.91 CHF
3.75 CHF
3.05 CHF
3.92 CHF
3.67 CHF 71,060,228 CHF
2021-02-21
3.71 CHF
3.90 CHF
3.65 CHF
3.95 CHF
3.83 CHF 73,938,948 CHF
2021-02-20
4.15 CHF
3.70 CHF
3.66 CHF
4.33 CHF
4.06 CHF 70,120,502 CHF
2021-02-19
4.17 CHF
4.14 CHF
4.03 CHF
4.55 CHF
4.32 CHF 78,431,442 CHF
2021-02-18
4.14 CHF
4.17 CHF
3.94 CHF
4.28 CHF
4.13 CHF 79,007,596 CHF
2021-02-17
3.78 CHF
4.14 CHF
3.40 CHF
4.29 CHF
3.84 CHF 78,418,130 CHF
2021-02-16
4.05 CHF
3.78 CHF
3.67 CHF
4.07 CHF
3.86 CHF 71,622,725 CHF
2021-02-15
4.11 CHF
4.05 CHF
3.40 CHF
4.23 CHF
3.88 CHF 76,792,785 CHF
2021-02-14
4.21 CHF
4.10 CHF
3.69 CHF
4.32 CHF
4.11 CHF 77,643,342 CHF
2021-02-13
4.36 CHF
4.21 CHF
4.10 CHF
4.53 CHF
4.32 CHF 79,764,433 CHF
2021-02-12
4.34 CHF
4.36 CHF
4.21 CHF
4.60 CHF
4.36 CHF 82,683,383 CHF