ELA / CHF Price Converter
We analyze 5 exchanges to compute the most accurate ELA / CHF price. Check our F.A.Q.
Last Price
3.88 CHF
24h Volume
671,738 CHF
Last Price
3.88 CHF
24h Volume
617,675 CHF
Last Price
3.87 CHF
24h Volume
374,061 CHF
Last Price
3.91 CHF
24h Volume
81,293 CHF
Last Price
3.91 CHF
24h Volume
2,861 CHF
Date Start / End Low / High Avg. Price Market Cap
2021-10-20
3.80 CHF
4.03 CHF
3.75 CHF
4.04 CHF
3.85 CHF 79,825,560 CHF
2021-10-19
3.81 CHF
3.80 CHF
3.66 CHF
3.96 CHF
3.79 CHF 75,235,633 CHF
2021-10-18
3.85 CHF
3.81 CHF
3.72 CHF
3.89 CHF
3.82 CHF 75,381,388 CHF
2021-10-17
4.13 CHF
3.85 CHF
3.74 CHF
4.15 CHF
3.97 CHF 76,254,965 CHF
2021-10-16
4.04 CHF
4.12 CHF
3.98 CHF
4.33 CHF
4.17 CHF 81,562,827 CHF
2021-10-15
4.12 CHF
4.04 CHF
3.84 CHF
4.20 CHF
3.99 CHF 79,984,032 CHF
2021-10-14
4.15 CHF
4.12 CHF
3.85 CHF
4.34 CHF
4.01 CHF 81,582,515 CHF
2021-10-13
3.82 CHF
4.15 CHF
3.61 CHF
4.42 CHF
3.83 CHF 82,109,608 CHF
2021-10-12
3.99 CHF
3.82 CHF
3.64 CHF
4.03 CHF
3.77 CHF 75,542,773 CHF
2021-10-11
4.02 CHF
3.99 CHF
3.96 CHF
4.13 CHF
4.04 CHF 78,918,901 CHF
2021-10-10
4.26 CHF
4.02 CHF
3.98 CHF
4.26 CHF
4.14 CHF 79,565,387 CHF
2021-10-09
4.31 CHF
4.26 CHF
4.15 CHF
4.38 CHF
4.29 CHF 84,277,524 CHF
2021-10-08
4.04 CHF
4.32 CHF
3.94 CHF
4.45 CHF
4.13 CHF 85,373,854 CHF
2021-10-07
4.17 CHF
4.04 CHF
4.03 CHF
4.17 CHF
4.09 CHF 79,396,921 CHF