ELA / CHF Price Converter
We analyze 7 exchanges to compute the most accurate ELA / CHF price. Check our F.A.Q.
Last Price
8.82 CHF
24h Volume
7,536,425 CHF
Last Price
8.86 CHF
24h Volume
7,207,037 CHF
Last Price
8.86 CHF
24h Volume
6,089,461 CHF
Last Price
8.76 CHF
24h Volume
939,222 CHF
Last Price
8.81 CHF
24h Volume
377,527 CHF
Last Price
8.78 CHF
24h Volume
65,797 CHF
Last Price
10.80 CHF
24h Volume
249 CHF
Date Start / End Low / High Avg. Price Market Cap
2021-05-07
9.36 CHF
8.69 CHF
8.48 CHF
11.04 CHF
9.45 CHF 166,767,359 CHF
2021-05-06
7.21 CHF
9.36 CHF
7.15 CHF
9.50 CHF
7.78 CHF 179,651,476 CHF
2021-05-05
7.13 CHF
7.21 CHF
7.10 CHF
7.62 CHF
7.33 CHF 138,436,646 CHF
2021-05-04
8.25 CHF
7.13 CHF
7.02 CHF
8.37 CHF
7.64 CHF 136,767,596 CHF
2021-05-03
8.48 CHF
8.20 CHF
7.94 CHF
8.85 CHF
8.49 CHF 157,349,120 CHF
2021-05-02
8.24 CHF
8.48 CHF
7.92 CHF
8.68 CHF
8.19 CHF 162,647,971 CHF
2021-05-01
8.07 CHF
8.23 CHF
7.88 CHF
8.29 CHF
8.12 CHF 157,915,198 CHF
2021-04-30
7.98 CHF
8.07 CHF
7.79 CHF
8.57 CHF
8.03 CHF 154,712,352 CHF
2021-04-29
7.22 CHF
7.98 CHF
6.92 CHF
8.31 CHF
7.31 CHF 152,959,817 CHF
2021-04-28
7.15 CHF
7.21 CHF
6.82 CHF
7.61 CHF
7.16 CHF 138,134,314 CHF
2021-04-27
6.91 CHF
7.14 CHF
6.89 CHF
7.20 CHF
7.03 CHF 136,796,609 CHF
2021-04-26
6.07 CHF
6.89 CHF
6.01 CHF
7.03 CHF
6.75 CHF 132,120,854 CHF
2021-04-25
6.06 CHF
6.07 CHF
5.78 CHF
6.65 CHF
6.08 CHF 116,343,637 CHF
2021-04-24
6.51 CHF
6.05 CHF
5.89 CHF
6.52 CHF
6.19 CHF 115,964,579 CHF