What is the ELA / CHF price now?

Elastos (ELA) price is now 9.82 CHF!

Exchanges Historical Data

Last Price

8.82 CHF

24h Volume

7,536,425 CHF

Last Price

8.86 CHF

24h Volume

7,207,037 CHF

Last Price

8.86 CHF

24h Volume

6,089,461 CHF

Last Price

8.76 CHF

24h Volume

939,222 CHF

Last Price

8.81 CHF

24h Volume

377,527 CHF

Last Price

8.78 CHF

24h Volume

65,797 CHF

Last Price

10.80 CHF

24h Volume

249 CHF

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-05-07	9.36 CHF 8.69 CHF	8.48 CHF 11.04 CHF	9.45 CHF	166,767,359 CHF
2021-05-06	7.21 CHF 9.36 CHF	7.15 CHF 9.50 CHF	7.78 CHF	179,651,476 CHF
2021-05-05	7.13 CHF 7.21 CHF	7.10 CHF 7.62 CHF	7.33 CHF	138,436,646 CHF
2021-05-04	8.25 CHF 7.13 CHF	7.02 CHF 8.37 CHF	7.64 CHF	136,767,596 CHF
2021-05-03	8.48 CHF 8.20 CHF	7.94 CHF 8.85 CHF	8.49 CHF	157,349,120 CHF
2021-05-02	8.24 CHF 8.48 CHF	7.92 CHF 8.68 CHF	8.19 CHF	162,647,971 CHF
2021-05-01	8.07 CHF 8.23 CHF	7.88 CHF 8.29 CHF	8.12 CHF	157,915,198 CHF
2021-04-30	7.98 CHF 8.07 CHF	7.79 CHF 8.57 CHF	8.03 CHF	154,712,352 CHF
2021-04-29	7.22 CHF 7.98 CHF	6.92 CHF 8.31 CHF	7.31 CHF	152,959,817 CHF
2021-04-28	7.15 CHF 7.21 CHF	6.82 CHF 7.61 CHF	7.16 CHF	138,134,314 CHF
2021-04-27	6.91 CHF 7.14 CHF	6.89 CHF 7.20 CHF	7.03 CHF	136,796,609 CHF
2021-04-26	6.07 CHF 6.89 CHF	6.01 CHF 7.03 CHF	6.75 CHF	132,120,854 CHF
2021-04-25	6.06 CHF 6.07 CHF	5.78 CHF 6.65 CHF	6.08 CHF	116,343,637 CHF
2021-04-24	6.51 CHF 6.05 CHF	5.89 CHF 6.52 CHF	6.19 CHF	115,964,579 CHF