Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-25 |
2.85 CHF
2.78 CHF
|
2.78 CHF
3.05 CHF
|
2.93 CHF | 52,741,632 CHF |
2021-02-24 |
3.00 CHF
2.86 CHF
|
2.77 CHF
3.29 CHF
|
3.07 CHF | 54,197,641 CHF |
2021-02-23 |
3.75 CHF
3.00 CHF
|
2.86 CHF
3.76 CHF
|
3.15 CHF | 56,871,882 CHF |
2021-02-22 |
3.91 CHF
3.75 CHF
|
3.05 CHF
3.92 CHF
|
3.67 CHF | 71,060,228 CHF |
2021-02-21 |
3.71 CHF
3.90 CHF
|
3.65 CHF
3.95 CHF
|
3.83 CHF | 73,938,948 CHF |
2021-02-20 |
4.15 CHF
3.70 CHF
|
3.66 CHF
4.33 CHF
|
4.06 CHF | 70,120,502 CHF |
2021-02-19 |
4.17 CHF
4.14 CHF
|
4.03 CHF
4.55 CHF
|
4.32 CHF | 78,431,442 CHF |
2021-02-18 |
4.14 CHF
4.17 CHF
|
3.94 CHF
4.28 CHF
|
4.13 CHF | 79,007,596 CHF |
2021-02-17 |
3.78 CHF
4.14 CHF
|
3.40 CHF
4.29 CHF
|
3.84 CHF | 78,418,130 CHF |
2021-02-16 |
4.05 CHF
3.78 CHF
|
3.67 CHF
4.07 CHF
|
3.86 CHF | 71,622,725 CHF |
2021-02-15 |
4.11 CHF
4.05 CHF
|
3.40 CHF
4.23 CHF
|
3.88 CHF | 76,792,785 CHF |
2021-02-14 |
4.21 CHF
4.10 CHF
|
3.69 CHF
4.32 CHF
|
4.11 CHF | 77,643,342 CHF |
2021-02-13 |
4.36 CHF
4.21 CHF
|
4.10 CHF
4.53 CHF
|
4.32 CHF | 79,764,433 CHF |
2021-02-12 |
4.34 CHF
4.36 CHF
|
4.21 CHF
4.60 CHF
|
4.36 CHF | 82,683,383 CHF |