ELA / CHF Price Converter
We analyze 6 exchanges to compute the most accurate ELA / CHF price. Check our F.A.Q.
Last Price
1.95 CHF
24h Volume
142,805 CHF
Last Price
1.95 CHF
24h Volume
128,302 CHF
Last Price
1.95 CHF
24h Volume
124,306 CHF
Last Price
1.96 CHF
24h Volume
56,180 CHF
Last Price
1.96 CHF
24h Volume
34,265 CHF
Last Price
1.96 CHF
24h Volume
1,269 CHF
Date Start / End Low / High Avg. Price Market Cap
2021-07-23
1.90 CHF
1.95 CHF
1.85 CHF
1.95 CHF
1.89 CHF 37,882,670 CHF
2021-07-22
1.87 CHF
1.90 CHF
1.82 CHF
1.93 CHF
1.88 CHF 36,838,979 CHF
2021-07-21
1.75 CHF
1.88 CHF
1.74 CHF
1.93 CHF
1.86 CHF 36,425,098 CHF
2021-07-20
1.79 CHF
1.75 CHF
1.70 CHF
1.82 CHF
1.77 CHF 33,859,099 CHF
2021-07-19
1.91 CHF
1.79 CHF
1.75 CHF
1.97 CHF
1.86 CHF 34,680,373 CHF
2021-07-18
1.94 CHF
1.91 CHF
1.89 CHF
2.00 CHF
1.94 CHF 37,111,104 CHF
2021-07-17
1.93 CHF
1.94 CHF
1.87 CHF
1.96 CHF
1.91 CHF 37,665,013 CHF
2021-07-16
1.85 CHF
1.93 CHF
1.84 CHF
2.13 CHF
1.96 CHF 37,355,913 CHF
2021-07-15
1.89 CHF
1.84 CHF
1.83 CHF
1.94 CHF
1.90 CHF 35,716,557 CHF
2021-07-14
1.93 CHF
1.89 CHF
1.85 CHF
1.98 CHF
1.91 CHF 36,703,872 CHF
2021-07-13
2.06 CHF
1.93 CHF
1.92 CHF
2.06 CHF
1.99 CHF 37,493,909 CHF
2021-07-12
2.12 CHF
2.06 CHF
2.00 CHF
2.19 CHF
2.09 CHF 39,864,965 CHF
2021-07-11
2.04 CHF
2.12 CHF
1.99 CHF
2.16 CHF
2.07 CHF 41,076,587 CHF
2021-07-10
2.04 CHF
2.04 CHF
2.00 CHF
2.08 CHF
2.04 CHF 39,583,986 CHF