| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-20 |
3.80 CHF
4.03 CHF
|
3.75 CHF
4.04 CHF
|
3.85 CHF | 79,825,560 CHF |
| 2021-10-19 |
3.81 CHF
3.80 CHF
|
3.66 CHF
3.96 CHF
|
3.79 CHF | 75,235,633 CHF |
| 2021-10-18 |
3.85 CHF
3.81 CHF
|
3.72 CHF
3.89 CHF
|
3.82 CHF | 75,381,388 CHF |
| 2021-10-17 |
4.13 CHF
3.85 CHF
|
3.74 CHF
4.15 CHF
|
3.97 CHF | 76,254,965 CHF |
| 2021-10-16 |
4.04 CHF
4.12 CHF
|
3.98 CHF
4.33 CHF
|
4.17 CHF | 81,562,827 CHF |
| 2021-10-15 |
4.12 CHF
4.04 CHF
|
3.84 CHF
4.20 CHF
|
3.99 CHF | 79,984,032 CHF |
| 2021-10-14 |
4.15 CHF
4.12 CHF
|
3.85 CHF
4.34 CHF
|
4.01 CHF | 81,582,515 CHF |
| 2021-10-13 |
3.82 CHF
4.15 CHF
|
3.61 CHF
4.42 CHF
|
3.83 CHF | 82,109,608 CHF |
| 2021-10-12 |
3.99 CHF
3.82 CHF
|
3.64 CHF
4.03 CHF
|
3.77 CHF | 75,542,773 CHF |
| 2021-10-11 |
4.02 CHF
3.99 CHF
|
3.96 CHF
4.13 CHF
|
4.04 CHF | 78,918,901 CHF |
| 2021-10-10 |
4.26 CHF
4.02 CHF
|
3.98 CHF
4.26 CHF
|
4.14 CHF | 79,565,387 CHF |
| 2021-10-09 |
4.31 CHF
4.26 CHF
|
4.15 CHF
4.38 CHF
|
4.29 CHF | 84,277,524 CHF |
| 2021-10-08 |
4.04 CHF
4.32 CHF
|
3.94 CHF
4.45 CHF
|
4.13 CHF | 85,373,854 CHF |
| 2021-10-07 |
4.17 CHF
4.04 CHF
|
4.03 CHF
4.17 CHF
|
4.09 CHF | 79,396,921 CHF |
Elastos Price (ELA) to Swiss Franc (CHF) Now
ELA / CHF
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-1.56%
24h
2.29%
7d
-3.28%
14d
-5.23%
30d
-14.04%
1y
135.88%
2.29% Change
3.88 CHF
Market Cap: 76,837,334 CHF
ELA / CHF Price Converter
We analyze 5 exchanges to compute the most accurate ELA / CHF price. Check our F.A.Q.
ELA / CHF Today Stats
What is the ELA to CHF price now?
1 ELA is 3.88 CHF
-
24h Volume1,744,766 CHF
-
24H Low3.77 CHF
-
24H High4.04 CHF
-
Circulating Supply19,809,784 ELA
-
Total Supply28,219,999 ELA
-
Last Update2021-10-21 05:31:05 UTC
With a trading volume of 1,744,766 CHF. ELA price has a change of 2.29% in the last 24h.
Advertisement
Elastos Useful Resources
Website
elastos.info
elastos.org
Explorer
blockchain.elastos.org
explorer.elaeth.io
idchain.elastos.org
Community & Social
twitter.com
reddit.com
Source Code
github.com
