What is the ELA / CHF price now?

Elastos (ELA) price is now 2.92 CHF!

Last Price

2.65 CHF

24h Volume

2,386,524 CHF

Last Price

2.65 CHF

24h Volume

2,247,481 CHF

Last Price

2.65 CHF

24h Volume

2,053,024 CHF

Last Price

2.65 CHF

24h Volume

168,529 CHF

Last Price

2.71 CHF

24h Volume

75,763 CHF

Last Price

2.78 CHF

24h Volume

55,854 CHF

Last Price

4.55 CHF

24h Volume

5 CHF

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-02-25	2.85 CHF 2.78 CHF	2.78 CHF 3.05 CHF	2.93 CHF	52,741,632 CHF
2021-02-24	3.00 CHF 2.86 CHF	2.77 CHF 3.29 CHF	3.07 CHF	54,197,641 CHF
2021-02-23	3.75 CHF 3.00 CHF	2.86 CHF 3.76 CHF	3.15 CHF	56,871,882 CHF
2021-02-22	3.91 CHF 3.75 CHF	3.05 CHF 3.92 CHF	3.67 CHF	71,060,228 CHF
2021-02-21	3.71 CHF 3.90 CHF	3.65 CHF 3.95 CHF	3.83 CHF	73,938,948 CHF
2021-02-20	4.15 CHF 3.70 CHF	3.66 CHF 4.33 CHF	4.06 CHF	70,120,502 CHF
2021-02-19	4.17 CHF 4.14 CHF	4.03 CHF 4.55 CHF	4.32 CHF	78,431,442 CHF
2021-02-18	4.14 CHF 4.17 CHF	3.94 CHF 4.28 CHF	4.13 CHF	79,007,596 CHF
2021-02-17	3.78 CHF 4.14 CHF	3.40 CHF 4.29 CHF	3.84 CHF	78,418,130 CHF
2021-02-16	4.05 CHF 3.78 CHF	3.67 CHF 4.07 CHF	3.86 CHF	71,622,725 CHF
2021-02-15	4.11 CHF 4.05 CHF	3.40 CHF 4.23 CHF	3.88 CHF	76,792,785 CHF
2021-02-14	4.21 CHF 4.10 CHF	3.69 CHF 4.32 CHF	4.11 CHF	77,643,342 CHF
2021-02-13	4.36 CHF 4.21 CHF	4.10 CHF 4.53 CHF	4.32 CHF	79,764,433 CHF
2021-02-12	4.34 CHF 4.36 CHF	4.21 CHF 4.60 CHF	4.36 CHF	82,683,383 CHF