ELA / CAD Price Converter
We analyze 7 exchanges to compute the most accurate ELA / CAD price. Check our F.A.Q.
Last Price
10.13 CAD
24h Volume
6,553,624 CAD
Last Price
10.16 CAD
24h Volume
4,116,335 CAD
Last Price
10.08 CAD
24h Volume
3,775,382 CAD
Last Price
10.19 CAD
24h Volume
569,087 CAD
Last Price
10.20 CAD
24h Volume
492,597 CAD
Last Price
9.98 CAD
24h Volume
55,437 CAD
Last Price
12.30 CAD
24h Volume
38,022 CAD
Date Start / End Low / High Avg. Price Market Cap
2021-05-05
9.74 CAD
9.86 CAD
9.71 CAD
10.41 CAD
10.01 CAD 189,196,749 CAD
2021-05-04
11.27 CAD
9.74 CAD
9.60 CAD
11.44 CAD
10.44 CAD 186,915,714 CAD
2021-05-03
11.59 CAD
11.21 CAD
10.85 CAD
12.09 CAD
11.60 CAD 215,043,797 CAD
2021-05-02
11.26 CAD
11.59 CAD
10.82 CAD
11.86 CAD
11.19 CAD 222,285,561 CAD
2021-05-01
11.03 CAD
11.25 CAD
10.77 CAD
11.33 CAD
11.10 CAD 215,817,437 CAD
2021-04-30
10.90 CAD
11.03 CAD
10.65 CAD
11.71 CAD
10.98 CAD 211,440,214 CAD
2021-04-29
9.87 CAD
10.90 CAD
9.46 CAD
11.36 CAD
9.99 CAD 209,045,083 CAD
2021-04-28
9.78 CAD
9.85 CAD
9.33 CAD
10.40 CAD
9.78 CAD 188,783,562 CAD
2021-04-27
9.44 CAD
9.75 CAD
9.41 CAD
9.84 CAD
9.61 CAD 186,955,365 CAD
2021-04-26
8.30 CAD
9.42 CAD
8.22 CAD
9.61 CAD
9.22 CAD 180,565,167 CAD
2021-04-25
8.28 CAD
8.30 CAD
7.90 CAD
9.09 CAD
8.31 CAD 159,002,971 CAD
2021-04-24
8.89 CAD
8.27 CAD
8.04 CAD
8.90 CAD
8.46 CAD 158,484,924 CAD
2021-04-23
9.51 CAD
8.85 CAD
7.78 CAD
9.53 CAD
8.50 CAD 169,559,037 CAD
2021-04-22
10.94 CAD
9.48 CAD
9.41 CAD
11.34 CAD
10.63 CAD 181,666,483 CAD