ELA / CAD Price Converter
We analyze 4 exchanges to compute the most accurate ELA / CAD price. Check our F.A.Q.
Last Price
6.88 CAD
24h Volume
2,008,909 CAD
Last Price
6.84 CAD
24h Volume
633,527 CAD
Last Price
6.80 CAD
24h Volume
618,294 CAD
Last Price
8.56 CAD
24h Volume
11,220 CAD
Date Start / End Low / High Avg. Price Market Cap
2022-01-26
8.14 CAD
7.14 CAD
6.84 CAD
8.18 CAD
7.67 CAD 145,184,735 CAD
2022-01-25
6.89 CAD
8.14 CAD
6.61 CAD
8.28 CAD
7.09 CAD 165,606,354 CAD
2022-01-24
7.81 CAD
6.88 CAD
6.00 CAD
7.87 CAD
6.98 CAD 140,050,951 CAD
2022-01-23
5.96 CAD
7.81 CAD
5.93 CAD
7.83 CAD
7.22 CAD 158,847,142 CAD
2022-01-22
7.17 CAD
5.96 CAD
5.67 CAD
7.22 CAD
6.36 CAD 121,168,090 CAD
2022-01-21
7.61 CAD
7.14 CAD
6.70 CAD
8.10 CAD
7.23 CAD 145,342,389 CAD
2022-01-20
8.20 CAD
7.58 CAD
7.58 CAD
9.79 CAD
8.38 CAD 154,318,443 CAD
2022-01-19
7.34 CAD
8.19 CAD
7.22 CAD
8.28 CAD
7.57 CAD 166,703,444 CAD
2022-01-18
6.88 CAD
7.34 CAD
6.42 CAD
7.59 CAD
6.92 CAD 149,387,533 CAD
2022-01-17
5.74 CAD
6.87 CAD
5.43 CAD
7.09 CAD
5.81 CAD 139,880,919 CAD
2022-01-16
5.48 CAD
5.74 CAD
5.12 CAD
5.96 CAD
5.39 CAD 116,699,005 CAD
2022-01-15
4.60 CAD
5.48 CAD
4.59 CAD
5.91 CAD
5.35 CAD 111,511,937 CAD
2022-01-14
4.36 CAD
4.60 CAD
4.29 CAD
4.61 CAD
4.46 CAD 93,644,613 CAD
2022-01-13
4.25 CAD
4.34 CAD
4.20 CAD
4.55 CAD
4.35 CAD 88,270,434 CAD