ELA / CAD Price Converter
We analyze 6 exchanges to compute the most accurate ELA / CAD price. Check our F.A.Q.
Last Price
6.29 CAD
24h Volume
4,309,092 CAD
Last Price
6.31 CAD
24h Volume
4,294,602 CAD
Last Price
6.31 CAD
24h Volume
4,094,699 CAD
Last Price
6.33 CAD
24h Volume
2,337,119 CAD
Last Price
6.26 CAD
24h Volume
191,480 CAD
Last Price
6.34 CAD
24h Volume
20,105 CAD
Date Start / End Low / High Avg. Price Market Cap
2021-09-24
7.19 CAD
6.52 CAD
5.52 CAD
7.23 CAD
6.27 CAD 126,384,986 CAD
2021-09-23
7.26 CAD
7.19 CAD
6.68 CAD
7.47 CAD
7.03 CAD 139,257,141 CAD
2021-09-22
5.50 CAD
7.27 CAD
5.43 CAD
7.53 CAD
6.15 CAD 140,847,526 CAD
2021-09-21
6.67 CAD
5.49 CAD
5.31 CAD
6.74 CAD
6.23 CAD 106,375,134 CAD
2021-09-20
7.77 CAD
6.67 CAD
6.39 CAD
7.99 CAD
7.20 CAD 129,239,011 CAD
2021-09-19
8.91 CAD
7.76 CAD
7.66 CAD
9.19 CAD
8.46 CAD 150,378,171 CAD
2021-09-18
7.49 CAD
8.94 CAD
7.02 CAD
9.28 CAD
7.89 CAD 173,323,291 CAD
2021-09-17
6.89 CAD
7.45 CAD
6.20 CAD
7.82 CAD
6.63 CAD 144,343,401 CAD
2021-09-16
8.01 CAD
6.90 CAD
6.73 CAD
8.03 CAD
7.26 CAD 133,796,463 CAD
2021-09-15
6.58 CAD
8.03 CAD
6.13 CAD
8.03 CAD
6.85 CAD 155,588,646 CAD
2021-09-14
5.08 CAD
6.54 CAD
5.07 CAD
6.66 CAD
5.66 CAD 126,827,455 CAD
2021-09-13
5.64 CAD
5.08 CAD
4.89 CAD
5.67 CAD
5.14 CAD 98,377,061 CAD
2021-09-12
5.26 CAD
5.64 CAD
5.16 CAD
5.82 CAD
5.47 CAD 109,261,991 CAD
2021-09-11
4.64 CAD
5.26 CAD
4.57 CAD
5.69 CAD
5.02 CAD 101,965,672 CAD