ELA / BRL Price Converter
We analyze 6 exchanges to compute the most accurate ELA / BRL price. Check our F.A.Q.
Last Price
12.10 BRL
24h Volume
2,795,288 BRL
Last Price
12.11 BRL
24h Volume
2,582,261 BRL
Last Price
12.22 BRL
24h Volume
2,219,029 BRL
Last Price
12.13 BRL
24h Volume
735,566 BRL
Last Price
12.11 BRL
24h Volume
468,657 BRL
Last Price
12.22 BRL
24h Volume
28,704 BRL
Date Start / End Low / High Avg. Price Market Cap
2021-07-25
11.06 BRL
11.59 BRL
11.01 BRL
11.60 BRL
11.21 BRL 224,557,678 BRL
2021-07-24
11.00 BRL
11.07 BRL
10.81 BRL
11.57 BRL
11.08 BRL 214,515,077 BRL
2021-07-23
10.71 BRL
11.01 BRL
10.43 BRL
11.01 BRL
10.64 BRL 213,295,902 BRL
2021-07-22
10.55 BRL
10.70 BRL
10.24 BRL
10.87 BRL
10.56 BRL 207,419,471 BRL
2021-07-21
9.83 BRL
10.58 BRL
9.79 BRL
10.88 BRL
10.46 BRL 205,089,140 BRL
2021-07-20
10.05 BRL
9.84 BRL
9.59 BRL
10.27 BRL
9.96 BRL 190,641,451 BRL
2021-07-19
10.78 BRL
10.08 BRL
9.86 BRL
11.12 BRL
10.50 BRL 195,265,580 BRL
2021-07-18
10.94 BRL
10.78 BRL
10.64 BRL
11.26 BRL
10.93 BRL 208,951,648 BRL
2021-07-17
10.85 BRL
10.94 BRL
10.50 BRL
11.05 BRL
10.73 BRL 212,070,402 BRL
2021-07-16
10.41 BRL
10.85 BRL
10.38 BRL
12.00 BRL
11.04 BRL 210,330,031 BRL
2021-07-15
10.65 BRL
10.38 BRL
10.31 BRL
10.93 BRL
10.69 BRL 201,099,747 BRL
2021-07-14
10.89 BRL
10.66 BRL
10.44 BRL
11.13 BRL
10.78 BRL 206,658,757 BRL
2021-07-13
11.57 BRL
10.89 BRL
10.80 BRL
11.59 BRL
11.20 BRL 211,107,010 BRL
2021-07-12
11.93 BRL
11.58 BRL
11.28 BRL
12.35 BRL
11.74 BRL 224,457,087 BRL