ELA / BRL Price Converter
We analyze 7 exchanges to compute the most accurate ELA / BRL price. Check our F.A.Q.
Last Price
17.75 BRL
24h Volume
16,677,210 BRL
Last Price
17.77 BRL
24h Volume
16,044,780 BRL
Last Price
17.77 BRL
24h Volume
15,386,391 BRL
Last Price
17.74 BRL
24h Volume
1,089,560 BRL
Last Price
18.25 BRL
24h Volume
646,274 BRL
Last Price
18.00 BRL
24h Volume
385,579 BRL
Last Price
27.20 BRL
24h Volume
29 BRL
Date Start / End Low / High Avg. Price Market Cap
2021-02-24
17.94 BRL
17.10 BRL
16.57 BRL
19.64 BRL
18.37 BRL 323,994,688 BRL
2021-02-23
22.41 BRL
17.94 BRL
17.10 BRL
22.47 BRL
18.81 BRL 339,981,363 BRL
2021-02-22
23.40 BRL
22.42 BRL
18.25 BRL
23.42 BRL
21.91 BRL 424,799,607 BRL
2021-02-21
22.16 BRL
23.33 BRL
21.84 BRL
23.59 BRL
22.87 BRL 442,008,655 BRL
2021-02-20
24.78 BRL
22.12 BRL
21.90 BRL
25.87 BRL
24.24 BRL 419,181,904 BRL
2021-02-19
24.92 BRL
24.74 BRL
24.06 BRL
27.17 BRL
25.80 BRL 468,864,885 BRL
2021-02-18
24.74 BRL
24.92 BRL
23.53 BRL
25.61 BRL
24.69 BRL 472,309,145 BRL
2021-02-17
22.57 BRL
24.74 BRL
20.35 BRL
25.65 BRL
22.98 BRL 468,785,303 BRL
2021-02-16
24.21 BRL
22.60 BRL
21.95 BRL
24.35 BRL
23.06 BRL 428,162,223 BRL
2021-02-15
24.57 BRL
24.23 BRL
20.30 BRL
25.28 BRL
23.18 BRL 459,068,957 BRL
2021-02-14
25.19 BRL
24.49 BRL
22.08 BRL
25.80 BRL
24.55 BRL 464,153,606 BRL
2021-02-13
26.08 BRL
25.16 BRL
24.51 BRL
27.08 BRL
25.83 BRL 476,833,533 BRL
2021-02-12
25.96 BRL
26.08 BRL
25.15 BRL
27.48 BRL
26.07 BRL 494,283,078 BRL
2021-02-11
22.22 BRL
25.96 BRL
21.63 BRL
27.19 BRL
24.63 BRL 491,854,820 BRL