ELA / BRL Price Converter
We analyze 7 exchanges to compute the most accurate ELA / BRL price. Check our F.A.Q.
Last Price
54.22 BRL
24h Volume
86,501,967 BRL
Last Price
54.35 BRL
24h Volume
74,210,104 BRL
Last Price
54.17 BRL
24h Volume
68,970,282 BRL
Last Price
54.94 BRL
24h Volume
7,784,638 BRL
Last Price
54.13 BRL
24h Volume
3,370,421 BRL
Last Price
53.54 BRL
24h Volume
582,590 BRL
Last Price
29.15 BRL
24h Volume
766 BRL
Date Start / End Low / High Avg. Price Market Cap
2021-05-06
42.30 BRL
54.92 BRL
41.95 BRL
55.73 BRL
45.63 BRL 1,053,955,325 BRL
2021-05-05
41.82 BRL
42.33 BRL
41.67 BRL
44.68 BRL
42.98 BRL 812,161,654 BRL
2021-05-04
48.38 BRL
41.82 BRL
41.21 BRL
49.13 BRL
44.80 BRL 802,369,894 BRL
2021-05-03
49.77 BRL
48.12 BRL
46.57 BRL
51.90 BRL
49.81 BRL 923,114,834 BRL
2021-05-02
48.32 BRL
49.75 BRL
46.47 BRL
50.90 BRL
48.02 BRL 954,201,431 BRL
2021-05-01
47.33 BRL
48.31 BRL
46.22 BRL
48.65 BRL
47.64 BRL 926,435,828 BRL
2021-04-30
46.79 BRL
47.34 BRL
45.72 BRL
50.28 BRL
47.11 BRL 907,645,797 BRL
2021-04-29
42.36 BRL
46.81 BRL
40.61 BRL
48.78 BRL
42.89 BRL 897,364,259 BRL
2021-04-28
41.96 BRL
42.27 BRL
40.04 BRL
44.66 BRL
41.99 BRL 810,387,975 BRL
2021-04-27
40.52 BRL
41.87 BRL
40.39 BRL
42.23 BRL
41.26 BRL 802,540,105 BRL
2021-04-26
35.63 BRL
40.45 BRL
35.28 BRL
41.25 BRL
39.57 BRL 775,109,011 BRL
2021-04-25
35.53 BRL
35.62 BRL
33.93 BRL
39.04 BRL
35.69 BRL 682,549,338 BRL
2021-04-24
38.17 BRL
35.51 BRL
34.53 BRL
38.22 BRL
36.32 BRL 680,325,529 BRL
2021-04-23
40.83 BRL
37.99 BRL
33.40 BRL
40.92 BRL
36.51 BRL 727,863,185 BRL