| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-25 |
1.19 BHD
1.16 BHD
|
1.16 BHD
1.27 BHD
|
1.22 BHD | 22,023,978 BHD |
| 2021-02-24 |
1.25 BHD
1.19 BHD
|
1.16 BHD
1.37 BHD
|
1.28 BHD | 22,631,982 BHD |
| 2021-02-23 |
1.57 BHD
1.25 BHD
|
1.19 BHD
1.57 BHD
|
1.31 BHD | 23,748,698 BHD |
| 2021-02-22 |
1.63 BHD
1.57 BHD
|
1.28 BHD
1.64 BHD
|
1.53 BHD | 29,673,502 BHD |
| 2021-02-21 |
1.55 BHD
1.63 BHD
|
1.53 BHD
1.65 BHD
|
1.60 BHD | 30,875,605 BHD |
| 2021-02-20 |
1.73 BHD
1.55 BHD
|
1.53 BHD
1.81 BHD
|
1.69 BHD | 29,281,089 BHD |
| 2021-02-19 |
1.74 BHD
1.73 BHD
|
1.68 BHD
1.90 BHD
|
1.80 BHD | 32,751,591 BHD |
| 2021-02-18 |
1.73 BHD
1.74 BHD
|
1.64 BHD
1.79 BHD
|
1.73 BHD | 32,992,183 BHD |
| 2021-02-17 |
1.58 BHD
1.73 BHD
|
1.42 BHD
1.79 BHD
|
1.61 BHD | 32,746,032 BHD |
| 2021-02-16 |
1.69 BHD
1.58 BHD
|
1.53 BHD
1.70 BHD
|
1.61 BHD | 29,908,391 BHD |
| 2021-02-15 |
1.72 BHD
1.69 BHD
|
1.42 BHD
1.77 BHD
|
1.62 BHD | 32,067,317 BHD |
| 2021-02-14 |
1.76 BHD
1.71 BHD
|
1.54 BHD
1.80 BHD
|
1.71 BHD | 32,422,495 BHD |
| 2021-02-13 |
1.82 BHD
1.76 BHD
|
1.71 BHD
1.89 BHD
|
1.80 BHD | 33,308,225 BHD |
| 2021-02-12 |
1.81 BHD
1.82 BHD
|
1.76 BHD
1.92 BHD
|
1.82 BHD | 34,527,127 BHD |
Elastos Price (ELA) to Bahraini Dinar (BHD) Now
ELA / BHD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-2.88%
24h
-9.82%
7d
-40.22%
14d
-40.83%
30d
27.77%
1y
43.22%
-9.82% Change
1.08 BHD
Market Cap: 20,417,257 BHD
ELA / BHD Price Converter
We analyze 7 exchanges to compute the most accurate ELA / BHD price. Check our F.A.Q.
ELA / BHD Today Stats
What is the ELA to BHD price now?
1 ELA is 1.08 BHD
-
24h Volume2,696,255 BHD
-
24H Low1.07 BHD
-
24H High1.27 BHD
-
Circulating Supply18,949,381 ELA
-
Total Supply28,219,999 ELA
-
Last Update2021-02-26 03:42:08 UTC
With a trading volume of 2,696,255 BHD. ELA price has a change of -9.82% in the last 24h.
Elastos Useful Resources
Website
elastos.info
elastos.org
Explorer
blockchain.elastos.org
explorer.elaeth.io
idchain.elastos.org
Community & Social
twitter.com
reddit.com
Source Code
github.com
