Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-25 |
1.19 BHD
1.16 BHD
|
1.16 BHD
1.27 BHD
|
1.22 BHD | 22,023,978 BHD |
2021-02-24 |
1.25 BHD
1.19 BHD
|
1.16 BHD
1.37 BHD
|
1.28 BHD | 22,631,982 BHD |
2021-02-23 |
1.57 BHD
1.25 BHD
|
1.19 BHD
1.57 BHD
|
1.31 BHD | 23,748,698 BHD |
2021-02-22 |
1.63 BHD
1.57 BHD
|
1.28 BHD
1.64 BHD
|
1.53 BHD | 29,673,502 BHD |
2021-02-21 |
1.55 BHD
1.63 BHD
|
1.53 BHD
1.65 BHD
|
1.60 BHD | 30,875,605 BHD |
2021-02-20 |
1.73 BHD
1.55 BHD
|
1.53 BHD
1.81 BHD
|
1.69 BHD | 29,281,089 BHD |
2021-02-19 |
1.74 BHD
1.73 BHD
|
1.68 BHD
1.90 BHD
|
1.80 BHD | 32,751,591 BHD |
2021-02-18 |
1.73 BHD
1.74 BHD
|
1.64 BHD
1.79 BHD
|
1.73 BHD | 32,992,183 BHD |
2021-02-17 |
1.58 BHD
1.73 BHD
|
1.42 BHD
1.79 BHD
|
1.61 BHD | 32,746,032 BHD |
2021-02-16 |
1.69 BHD
1.58 BHD
|
1.53 BHD
1.70 BHD
|
1.61 BHD | 29,908,391 BHD |
2021-02-15 |
1.72 BHD
1.69 BHD
|
1.42 BHD
1.77 BHD
|
1.62 BHD | 32,067,317 BHD |
2021-02-14 |
1.76 BHD
1.71 BHD
|
1.54 BHD
1.80 BHD
|
1.71 BHD | 32,422,495 BHD |
2021-02-13 |
1.82 BHD
1.76 BHD
|
1.71 BHD
1.89 BHD
|
1.80 BHD | 33,308,225 BHD |
2021-02-12 |
1.81 BHD
1.82 BHD
|
1.76 BHD
1.92 BHD
|
1.82 BHD | 34,527,127 BHD |