| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-09-24 |
2.15 BHD
1.95 BHD
|
1.65 BHD
2.16 BHD
|
1.88 BHD | 37,815,980 BHD |
| 2021-09-23 |
2.17 BHD
2.15 BHD
|
2.00 BHD
2.24 BHD
|
2.10 BHD | 41,667,491 BHD |
| 2021-09-22 |
1.65 BHD
2.17 BHD
|
1.62 BHD
2.25 BHD
|
1.84 BHD | 42,143,354 BHD |
| 2021-09-21 |
2.00 BHD
1.64 BHD
|
1.59 BHD
2.02 BHD
|
1.86 BHD | 31,828,780 BHD |
| 2021-09-20 |
2.32 BHD
2.00 BHD
|
1.91 BHD
2.39 BHD
|
2.16 BHD | 38,669,940 BHD |
| 2021-09-19 |
2.67 BHD
2.32 BHD
|
2.29 BHD
2.75 BHD
|
2.53 BHD | 44,995,043 BHD |
| 2021-09-18 |
2.24 BHD
2.68 BHD
|
2.10 BHD
2.78 BHD
|
2.36 BHD | 51,860,512 BHD |
| 2021-09-17 |
2.06 BHD
2.23 BHD
|
1.86 BHD
2.34 BHD
|
1.99 BHD | 43,189,364 BHD |
| 2021-09-16 |
2.40 BHD
2.07 BHD
|
2.01 BHD
2.40 BHD
|
2.17 BHD | 40,033,587 BHD |
| 2021-09-15 |
1.97 BHD
2.40 BHD
|
1.83 BHD
2.40 BHD
|
2.05 BHD | 46,554,083 BHD |
| 2021-09-14 |
1.52 BHD
1.96 BHD
|
1.52 BHD
1.99 BHD
|
1.69 BHD | 37,948,372 BHD |
| 2021-09-13 |
1.69 BHD
1.52 BHD
|
1.46 BHD
1.70 BHD
|
1.54 BHD | 29,435,656 BHD |
| 2021-09-12 |
1.57 BHD
1.69 BHD
|
1.54 BHD
1.74 BHD
|
1.64 BHD | 32,692,564 BHD |
| 2021-09-11 |
1.39 BHD
1.57 BHD
|
1.37 BHD
1.70 BHD
|
1.50 BHD | 30,509,414 BHD |
Elastos Price (ELA) to Bahraini Dinar (BHD) Now
ELA / BHD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.49%
24h
5.44%
7d
-20.02%
14d
25.69%
30d
47.43%
1y
179.64%
5.44% Change
1.89 BHD
Market Cap: 36,573,053 BHD
ELA / BHD Price Converter
We analyze 6 exchanges to compute the most accurate ELA / BHD price. Check our F.A.Q.
ELA / BHD Today Stats
What is the ELA to BHD price now?
1 ELA is 1.89 BHD
-
24h Volume4,553,230 BHD
-
24H Low1.72 BHD
-
24H High2.03 BHD
-
Circulating Supply19,379,313 ELA
-
Total Supply28,219,999 ELA
-
Last Update2021-09-25 18:30:06 UTC
With a trading volume of 4,553,230 BHD. ELA price has a change of 5.44% in the last 24h.
Advertisement
Elastos Useful Resources
Website
elastos.info
elastos.org
Explorer
blockchain.elastos.org
explorer.elaeth.io
idchain.elastos.org
Community & Social
twitter.com
reddit.com
Source Code
github.com
