What is the ELA / BHD price now?

Elastos (ELA) price is now 8.63 BHD!

Exchanges Historical Data

Last Price

3.18 BHD

24h Volume

913,410 BHD

Last Price

3.20 BHD

24h Volume

890,958 BHD

Last Price

3.20 BHD

24h Volume

717,385 BHD

Last Price

3.19 BHD

24h Volume

200,689 BHD

Last Price

3.22 BHD

24h Volume

122,140 BHD

Last Price

3.22 BHD

24h Volume

17,002 BHD

Last Price

4.44 BHD

24h Volume

102 BHD

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-05-08	3.57 BHD 3.49 BHD	3.45 BHD 3.73 BHD	3.57 BHD	66,944,261 BHD
2021-05-07	3.85 BHD 3.57 BHD	3.49 BHD 4.54 BHD	3.89 BHD	68,559,914 BHD
2021-05-06	2.96 BHD 3.85 BHD	2.94 BHD 3.91 BHD	3.20 BHD	73,856,718 BHD
2021-05-05	2.93 BHD 2.97 BHD	2.92 BHD 3.13 BHD	3.01 BHD	56,912,843 BHD
2021-05-04	3.39 BHD 2.93 BHD	2.89 BHD 3.44 BHD	3.14 BHD	56,226,678 BHD
2021-05-03	3.49 BHD 3.37 BHD	3.26 BHD 3.64 BHD	3.49 BHD	64,687,971 BHD
2021-05-02	3.39 BHD 3.49 BHD	3.26 BHD 3.57 BHD	3.37 BHD	66,866,388 BHD
2021-05-01	3.32 BHD 3.39 BHD	3.24 BHD 3.41 BHD	3.34 BHD	64,920,692 BHD
2021-04-30	3.28 BHD 3.32 BHD	3.20 BHD 3.52 BHD	3.30 BHD	63,603,967 BHD
2021-04-29	2.97 BHD 3.28 BHD	2.85 BHD 3.42 BHD	3.01 BHD	62,883,480 BHD
2021-04-28	2.94 BHD 2.96 BHD	2.81 BHD 3.13 BHD	2.94 BHD	56,788,551 BHD
2021-04-27	2.84 BHD 2.93 BHD	2.83 BHD 2.96 BHD	2.89 BHD	56,238,606 BHD
2021-04-26	2.50 BHD 2.83 BHD	2.47 BHD 2.89 BHD	2.77 BHD	54,316,351 BHD
2021-04-25	2.49 BHD 2.50 BHD	2.38 BHD 2.74 BHD	2.50 BHD	47,830,162 BHD