ELA / BHD Price Converter
We analyze 7 exchanges to compute the most accurate ELA / BHD price. Check our F.A.Q.
Last Price
3.18 BHD
24h Volume
913,410 BHD
Last Price
3.20 BHD
24h Volume
890,958 BHD
Last Price
3.20 BHD
24h Volume
717,385 BHD
Last Price
3.19 BHD
24h Volume
200,689 BHD
Last Price
3.22 BHD
24h Volume
122,140 BHD
Last Price
3.22 BHD
24h Volume
17,002 BHD
Last Price
4.44 BHD
24h Volume
102 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-05-08
3.57 BHD
3.49 BHD
3.45 BHD
3.73 BHD
3.57 BHD 66,944,261 BHD
2021-05-07
3.85 BHD
3.57 BHD
3.49 BHD
4.54 BHD
3.89 BHD 68,559,914 BHD
2021-05-06
2.96 BHD
3.85 BHD
2.94 BHD
3.91 BHD
3.20 BHD 73,856,718 BHD
2021-05-05
2.93 BHD
2.97 BHD
2.92 BHD
3.13 BHD
3.01 BHD 56,912,843 BHD
2021-05-04
3.39 BHD
2.93 BHD
2.89 BHD
3.44 BHD
3.14 BHD 56,226,678 BHD
2021-05-03
3.49 BHD
3.37 BHD
3.26 BHD
3.64 BHD
3.49 BHD 64,687,971 BHD
2021-05-02
3.39 BHD
3.49 BHD
3.26 BHD
3.57 BHD
3.37 BHD 66,866,388 BHD
2021-05-01
3.32 BHD
3.39 BHD
3.24 BHD
3.41 BHD
3.34 BHD 64,920,692 BHD
2021-04-30
3.28 BHD
3.32 BHD
3.20 BHD
3.52 BHD
3.30 BHD 63,603,967 BHD
2021-04-29
2.97 BHD
3.28 BHD
2.85 BHD
3.42 BHD
3.01 BHD 62,883,480 BHD
2021-04-28
2.94 BHD
2.96 BHD
2.81 BHD
3.13 BHD
2.94 BHD 56,788,551 BHD
2021-04-27
2.84 BHD
2.93 BHD
2.83 BHD
2.96 BHD
2.89 BHD 56,238,606 BHD
2021-04-26
2.50 BHD
2.83 BHD
2.47 BHD
2.89 BHD
2.77 BHD 54,316,351 BHD
2021-04-25
2.49 BHD
2.50 BHD
2.38 BHD
2.74 BHD
2.50 BHD 47,830,162 BHD