ELA / BHD Price Converter
We analyze 6 exchanges to compute the most accurate ELA / BHD price. Check our F.A.Q.
Last Price
1.88 BHD
24h Volume
1,282,022 BHD
Last Price
1.89 BHD
24h Volume
1,279,895 BHD
Last Price
1.89 BHD
24h Volume
1,218,590 BHD
Last Price
1.91 BHD
24h Volume
709,374 BHD
Last Price
1.88 BHD
24h Volume
57,381 BHD
Last Price
1.89 BHD
24h Volume
5,969 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-09-24
2.15 BHD
1.95 BHD
1.65 BHD
2.16 BHD
1.88 BHD 37,815,980 BHD
2021-09-23
2.17 BHD
2.15 BHD
2.00 BHD
2.24 BHD
2.10 BHD 41,667,491 BHD
2021-09-22
1.65 BHD
2.17 BHD
1.62 BHD
2.25 BHD
1.84 BHD 42,143,354 BHD
2021-09-21
2.00 BHD
1.64 BHD
1.59 BHD
2.02 BHD
1.86 BHD 31,828,780 BHD
2021-09-20
2.32 BHD
2.00 BHD
1.91 BHD
2.39 BHD
2.16 BHD 38,669,940 BHD
2021-09-19
2.67 BHD
2.32 BHD
2.29 BHD
2.75 BHD
2.53 BHD 44,995,043 BHD
2021-09-18
2.24 BHD
2.68 BHD
2.10 BHD
2.78 BHD
2.36 BHD 51,860,512 BHD
2021-09-17
2.06 BHD
2.23 BHD
1.86 BHD
2.34 BHD
1.99 BHD 43,189,364 BHD
2021-09-16
2.40 BHD
2.07 BHD
2.01 BHD
2.40 BHD
2.17 BHD 40,033,587 BHD
2021-09-15
1.97 BHD
2.40 BHD
1.83 BHD
2.40 BHD
2.05 BHD 46,554,083 BHD
2021-09-14
1.52 BHD
1.96 BHD
1.52 BHD
1.99 BHD
1.69 BHD 37,948,372 BHD
2021-09-13
1.69 BHD
1.52 BHD
1.46 BHD
1.70 BHD
1.54 BHD 29,435,656 BHD
2021-09-12
1.57 BHD
1.69 BHD
1.54 BHD
1.74 BHD
1.64 BHD 32,692,564 BHD
2021-09-11
1.39 BHD
1.57 BHD
1.37 BHD
1.70 BHD
1.50 BHD 30,509,414 BHD