ELA / BHD Price Converter
We analyze 7 exchanges to compute the most accurate ELA / BHD price. Check our F.A.Q.
Last Price
1.08 BHD
24h Volume
923,892 BHD
Last Price
1.08 BHD
24h Volume
851,949 BHD
Last Price
1.08 BHD
24h Volume
768,762 BHD
Last Price
1.08 BHD
24h Volume
82,079 BHD
Last Price
1.06 BHD
24h Volume
46,231 BHD
Last Price
1.09 BHD
24h Volume
23,338 BHD
Last Price
1.90 BHD
24h Volume
2 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-02-25
1.19 BHD
1.16 BHD
1.16 BHD
1.27 BHD
1.22 BHD 22,023,978 BHD
2021-02-24
1.25 BHD
1.19 BHD
1.16 BHD
1.37 BHD
1.28 BHD 22,631,982 BHD
2021-02-23
1.57 BHD
1.25 BHD
1.19 BHD
1.57 BHD
1.31 BHD 23,748,698 BHD
2021-02-22
1.63 BHD
1.57 BHD
1.28 BHD
1.64 BHD
1.53 BHD 29,673,502 BHD
2021-02-21
1.55 BHD
1.63 BHD
1.53 BHD
1.65 BHD
1.60 BHD 30,875,605 BHD
2021-02-20
1.73 BHD
1.55 BHD
1.53 BHD
1.81 BHD
1.69 BHD 29,281,089 BHD
2021-02-19
1.74 BHD
1.73 BHD
1.68 BHD
1.90 BHD
1.80 BHD 32,751,591 BHD
2021-02-18
1.73 BHD
1.74 BHD
1.64 BHD
1.79 BHD
1.73 BHD 32,992,183 BHD
2021-02-17
1.58 BHD
1.73 BHD
1.42 BHD
1.79 BHD
1.61 BHD 32,746,032 BHD
2021-02-16
1.69 BHD
1.58 BHD
1.53 BHD
1.70 BHD
1.61 BHD 29,908,391 BHD
2021-02-15
1.72 BHD
1.69 BHD
1.42 BHD
1.77 BHD
1.62 BHD 32,067,317 BHD
2021-02-14
1.76 BHD
1.71 BHD
1.54 BHD
1.80 BHD
1.71 BHD 32,422,495 BHD
2021-02-13
1.82 BHD
1.76 BHD
1.71 BHD
1.89 BHD
1.80 BHD 33,308,225 BHD
2021-02-12
1.81 BHD
1.82 BHD
1.76 BHD
1.92 BHD
1.82 BHD 34,527,127 BHD