What is the ELA / BDT price now?

Elastos (ELA) price is now 3.41 BDT!

Exchanges Historical Data

Last Price

288.25 BDT

24h Volume

85,877,068 BDT

Last Price

289.50 BDT

24h Volume

78,128,635 BDT

Last Price

288.72 BDT

24h Volume

69,225,932 BDT

Last Price

285.88 BDT

24h Volume

14,921,755 BDT

Last Price

288.65 BDT

24h Volume

11,730,062 BDT

Last Price

280.92 BDT

24h Volume

208,037 BDT

Last Price

169.60 BDT

24h Volume

1,871 BDT

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-06-19	291.45 BDT 299.17 BDT	274.13 BDT 310.82 BDT	289.17 BDT	5,778,519,527 BDT
2021-06-18	315.39 BDT 291.48 BDT	271.61 BDT 319.03 BDT	300.17 BDT	5,629,366,761 BDT
2021-06-17	315.76 BDT 316.65 BDT	312.37 BDT 368.63 BDT	324.64 BDT	6,114,545,546 BDT
2021-06-16	329.44 BDT 315.86 BDT	309.72 BDT 331.63 BDT	320.57 BDT	6,098,021,838 BDT
2021-06-15	344.77 BDT 330.42 BDT	322.63 BDT 350.25 BDT	339.54 BDT	6,377,803,579 BDT
2021-06-14	331.61 BDT 344.15 BDT	314.08 BDT 345.87 BDT	331.04 BDT	6,641,752,237 BDT
2021-06-13	311.46 BDT 330.59 BDT	293.22 BDT 337.42 BDT	309.69 BDT	6,379,038,532 BDT
2021-06-12	337.25 BDT 311.92 BDT	303.65 BDT 340.91 BDT	313.77 BDT	6,017,797,769 BDT
2021-06-11	359.57 BDT 337.22 BDT	321.37 BDT 367.91 BDT	339.53 BDT	6,505,064,193 BDT
2021-06-10	373.55 BDT 359.41 BDT	342.43 BDT 376.74 BDT	356.75 BDT	6,932,066,934 BDT
2021-06-09	322.47 BDT 374.21 BDT	302.43 BDT 380.22 BDT	330.45 BDT	7,216,462,247 BDT
2021-06-08	303.22 BDT 322.35 BDT	279.85 BDT 326.37 BDT	307.10 BDT	6,215,377,483 BDT
2021-06-07	352.15 BDT 306.51 BDT	303.12 BDT 366.11 BDT	353.74 BDT	5,909,226,058 BDT
2021-06-06	370.85 BDT 352.12 BDT	350.38 BDT 376.88 BDT	364.88 BDT	6,787,525,028 BDT