ELA / BDT Price Converter
We analyze 7 exchanges to compute the most accurate ELA / BDT price. Check our F.A.Q.
Last Price
247.88 BDT
24h Volume
118,524,580 BDT
Last Price
248.72 BDT
24h Volume
110,733,979 BDT
Last Price
248.83 BDT
24h Volume
99,939,563 BDT
Last Price
248.75 BDT
24h Volume
20,413,515 BDT
Last Price
248.37 BDT
24h Volume
14,261,064 BDT
Last Price
251.98 BDT
24h Volume
2,814,508 BDT
Last Price
279.71 BDT
24h Volume
3,916 BDT
Date Start / End Low / High Avg. Price Market Cap
2021-03-05
248.98 BDT
248.56 BDT
234.71 BDT
249.69 BDT
242.31 BDT 4,709,996,485 BDT
2021-03-04
268.55 BDT
248.72 BDT
233.99 BDT
272.76 BDT
255.57 BDT 4,713,008,093 BDT
2021-03-03
256.87 BDT
268.59 BDT
254.57 BDT
286.43 BDT
268.87 BDT 5,089,556,936 BDT
2021-03-02
229.15 BDT
256.62 BDT
221.33 BDT
264.61 BDT
234.68 BDT 4,862,794,355 BDT
2021-03-01
212.47 BDT
229.24 BDT
211.49 BDT
232.71 BDT
223.33 BDT 4,343,996,788 BDT
2021-02-28
234.11 BDT
213.36 BDT
198.03 BDT
243.00 BDT
212.74 BDT 4,043,010,807 BDT
2021-02-27
231.89 BDT
234.09 BDT
225.89 BDT
249.39 BDT
241.06 BDT 4,435,862,134 BDT
2021-02-26
259.89 BDT
231.82 BDT
216.62 BDT
259.89 BDT
240.25 BDT 4,392,908,902 BDT
2021-02-25
265.36 BDT
259.24 BDT
259.24 BDT
283.78 BDT
273.14 BDT 4,912,506,264 BDT
2021-02-24
279.45 BDT
266.40 BDT
258.22 BDT
306.07 BDT
286.18 BDT 5,048,123,112 BDT
2021-02-23
349.18 BDT
279.55 BDT
266.41 BDT
350.17 BDT
293.06 BDT 5,297,209,612 BDT
2021-02-22
364.58 BDT
349.29 BDT
284.41 BDT
364.95 BDT
341.38 BDT 6,618,752,696 BDT
2021-02-21
345.21 BDT
363.44 BDT
340.27 BDT
367.48 BDT
356.28 BDT 6,886,884,853 BDT
2021-02-20
386.11 BDT
344.67 BDT
341.25 BDT
403.09 BDT
377.73 BDT 6,531,223,926 BDT