Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-05 |
248.98 BDT
248.56 BDT
|
234.71 BDT
249.69 BDT
|
242.31 BDT | 4,709,996,485 BDT |
2021-03-04 |
268.55 BDT
248.72 BDT
|
233.99 BDT
272.76 BDT
|
255.57 BDT | 4,713,008,093 BDT |
2021-03-03 |
256.87 BDT
268.59 BDT
|
254.57 BDT
286.43 BDT
|
268.87 BDT | 5,089,556,936 BDT |
2021-03-02 |
229.15 BDT
256.62 BDT
|
221.33 BDT
264.61 BDT
|
234.68 BDT | 4,862,794,355 BDT |
2021-03-01 |
212.47 BDT
229.24 BDT
|
211.49 BDT
232.71 BDT
|
223.33 BDT | 4,343,996,788 BDT |
2021-02-28 |
234.11 BDT
213.36 BDT
|
198.03 BDT
243.00 BDT
|
212.74 BDT | 4,043,010,807 BDT |
2021-02-27 |
231.89 BDT
234.09 BDT
|
225.89 BDT
249.39 BDT
|
241.06 BDT | 4,435,862,134 BDT |
2021-02-26 |
259.89 BDT
231.82 BDT
|
216.62 BDT
259.89 BDT
|
240.25 BDT | 4,392,908,902 BDT |
2021-02-25 |
265.36 BDT
259.24 BDT
|
259.24 BDT
283.78 BDT
|
273.14 BDT | 4,912,506,264 BDT |
2021-02-24 |
279.45 BDT
266.40 BDT
|
258.22 BDT
306.07 BDT
|
286.18 BDT | 5,048,123,112 BDT |
2021-02-23 |
349.18 BDT
279.55 BDT
|
266.41 BDT
350.17 BDT
|
293.06 BDT | 5,297,209,612 BDT |
2021-02-22 |
364.58 BDT
349.29 BDT
|
284.41 BDT
364.95 BDT
|
341.38 BDT | 6,618,752,696 BDT |
2021-02-21 |
345.21 BDT
363.44 BDT
|
340.27 BDT
367.48 BDT
|
356.28 BDT | 6,886,884,853 BDT |
2021-02-20 |
386.11 BDT
344.67 BDT
|
341.25 BDT
403.09 BDT
|
377.73 BDT | 6,531,223,926 BDT |