What is the ELA / AUD price now?

Elastos (ELA) price is now 13.44 AUD!

Exchanges Historical Data

Last Price

17.62 AUD

24h Volume

10,997,027 AUD

Last Price

17.63 AUD

24h Volume

9,558,966 AUD

Last Price

17.61 AUD

24h Volume

8,643,229 AUD

Last Price

17.54 AUD

24h Volume

5,684,473 AUD

Last Price

17.59 AUD

24h Volume

556,875 AUD

Last Price

17.75 AUD

24h Volume

215,196 AUD

Last Price

7.86 AUD

24h Volume

60 AUD

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-04-10	12.91 AUD 14.53 AUD	12.49 AUD 16.36 AUD	14.21 AUD	277,746,804 AUD
2021-04-09	12.08 AUD 12.90 AUD	12.02 AUD 13.02 AUD	12.47 AUD	246,650,213 AUD
2021-04-08	11.43 AUD 12.09 AUD	11.04 AUD 12.26 AUD	11.53 AUD	231,119,813 AUD
2021-04-07	10.53 AUD 11.44 AUD	10.23 AUD 12.17 AUD	11.52 AUD	218,733,213 AUD
2021-04-06	9.42 AUD 10.57 AUD	9.22 AUD 12.04 AUD	10.32 AUD	201,974,130 AUD
2021-04-05	9.05 AUD 9.41 AUD	8.57 AUD 9.82 AUD	9.01 AUD	179,747,085 AUD
2021-04-04	7.99 AUD 9.04 AUD	7.78 AUD 9.05 AUD	8.18 AUD	172,776,776 AUD
2021-04-03	8.65 AUD 7.99 AUD	7.89 AUD 8.75 AUD	8.39 AUD	152,661,128 AUD
2021-04-02	8.79 AUD 8.60 AUD	8.32 AUD 8.83 AUD	8.57 AUD	164,285,700 AUD
2021-04-01	8.51 AUD 8.79 AUD	8.49 AUD 9.16 AUD	8.75 AUD	167,861,575 AUD
2021-03-31	8.91 AUD 8.49 AUD	8.24 AUD 9.06 AUD	8.59 AUD	162,159,665 AUD
2021-03-30	8.84 AUD 8.91 AUD	8.77 AUD 9.59 AUD	9.06 AUD	170,104,999 AUD
2021-03-29	8.93 AUD 8.86 AUD	8.55 AUD 9.33 AUD	8.95 AUD	169,173,293 AUD
2021-03-28	9.01 AUD 8.94 AUD	8.67 AUD 9.60 AUD	9.06 AUD	170,631,497 AUD