Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-10 |
12.91 AUD
14.53 AUD
|
12.49 AUD
16.36 AUD
|
14.21 AUD | 277,746,804 AUD |
2021-04-09 |
12.08 AUD
12.90 AUD
|
12.02 AUD
13.02 AUD
|
12.47 AUD | 246,650,213 AUD |
2021-04-08 |
11.43 AUD
12.09 AUD
|
11.04 AUD
12.26 AUD
|
11.53 AUD | 231,119,813 AUD |
2021-04-07 |
10.53 AUD
11.44 AUD
|
10.23 AUD
12.17 AUD
|
11.52 AUD | 218,733,213 AUD |
2021-04-06 |
9.42 AUD
10.57 AUD
|
9.22 AUD
12.04 AUD
|
10.32 AUD | 201,974,130 AUD |
2021-04-05 |
9.05 AUD
9.41 AUD
|
8.57 AUD
9.82 AUD
|
9.01 AUD | 179,747,085 AUD |
2021-04-04 |
7.99 AUD
9.04 AUD
|
7.78 AUD
9.05 AUD
|
8.18 AUD | 172,776,776 AUD |
2021-04-03 |
8.65 AUD
7.99 AUD
|
7.89 AUD
8.75 AUD
|
8.39 AUD | 152,661,128 AUD |
2021-04-02 |
8.79 AUD
8.60 AUD
|
8.32 AUD
8.83 AUD
|
8.57 AUD | 164,285,700 AUD |
2021-04-01 |
8.51 AUD
8.79 AUD
|
8.49 AUD
9.16 AUD
|
8.75 AUD | 167,861,575 AUD |
2021-03-31 |
8.91 AUD
8.49 AUD
|
8.24 AUD
9.06 AUD
|
8.59 AUD | 162,159,665 AUD |
2021-03-30 |
8.84 AUD
8.91 AUD
|
8.77 AUD
9.59 AUD
|
9.06 AUD | 170,104,999 AUD |
2021-03-29 |
8.93 AUD
8.86 AUD
|
8.55 AUD
9.33 AUD
|
8.95 AUD | 169,173,293 AUD |
2021-03-28 |
9.01 AUD
8.94 AUD
|
8.67 AUD
9.60 AUD
|
9.06 AUD | 170,631,497 AUD |