What is the ELA / AUD price now?

Elastos (ELA) price is now 3.82 AUD!

Exchanges Historical Data

Last Price

4.96 AUD

24h Volume

718,686 AUD

Last Price

4.96 AUD

24h Volume

624,883 AUD

Last Price

4.96 AUD

24h Volume

540,496 AUD

Last Price

4.94 AUD

24h Volume

221,903 AUD

Last Price

5.00 AUD

24h Volume

185,240 AUD

Last Price

4.89 AUD

24h Volume

4,234 AUD

Last Price

5.20 AUD

24h Volume

89 AUD

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-06-13	4.78 AUD 5.07 AUD	4.50 AUD 5.18 AUD	4.75 AUD	97,838,014 AUD
2021-06-12	5.17 AUD 4.78 AUD	4.66 AUD 5.23 AUD	4.81 AUD	92,297,512 AUD
2021-06-11	5.51 AUD 5.17 AUD	4.93 AUD 5.64 AUD	5.21 AUD	99,770,923 AUD
2021-06-10	5.73 AUD 5.51 AUD	5.25 AUD 5.78 AUD	5.47 AUD	106,320,045 AUD
2021-06-09	4.95 AUD 5.74 AUD	4.64 AUD 5.83 AUD	5.07 AUD	110,681,936 AUD
2021-06-08	4.65 AUD 4.94 AUD	4.29 AUD 5.01 AUD	4.71 AUD	95,327,876 AUD
2021-06-07	5.40 AUD 4.70 AUD	4.65 AUD 5.62 AUD	5.43 AUD	90,632,302 AUD
2021-06-06	5.69 AUD 5.40 AUD	5.37 AUD 5.78 AUD	5.60 AUD	104,103,145 AUD
2021-06-05	5.40 AUD 5.71 AUD	5.22 AUD 6.49 AUD	5.71 AUD	109,981,089 AUD
2021-06-04	5.23 AUD 5.40 AUD	4.87 AUD 5.74 AUD	5.20 AUD	104,076,548 AUD
2021-06-03	4.71 AUD 5.24 AUD	4.60 AUD 5.40 AUD	5.01 AUD	100,887,695 AUD
2021-06-02	4.46 AUD 4.72 AUD	4.38 AUD 4.76 AUD	4.55 AUD	90,976,310 AUD
2021-06-01	4.55 AUD 4.46 AUD	4.30 AUD 4.68 AUD	4.47 AUD	86,007,613 AUD
2021-05-31	4.42 AUD 4.55 AUD	4.11 AUD 4.91 AUD	4.40 AUD	87,684,978 AUD