ELA / ARS Price Converter
We analyze 6 exchanges to compute the most accurate ELA / ARS price. Check our F.A.Q.
Last Price
224.02 ARS
24h Volume
52,103,050 ARS
Last Price
224.27 ARS
24h Volume
48,533,216 ARS
Last Price
224.27 ARS
24h Volume
41,276,679 ARS
Last Price
225.06 ARS
24h Volume
14,809,327 ARS
Last Price
218.89 ARS
24h Volume
8,849,411 ARS
Last Price
218.59 ARS
24h Volume
478,722 ARS
Date Start / End Low / High Avg. Price Market Cap
2021-07-25
206.09 ARS
215.96 ARS
205.23 ARS
216.20 ARS
208.98 ARS 4,185,096,176 ARS
2021-07-24
205.00 ARS
206.30 ARS
201.48 ARS
215.64 ARS
206.48 ARS 3,997,931,568 ARS
2021-07-23
199.57 ARS
205.13 ARS
194.37 ARS
205.13 ARS
198.34 ARS 3,975,209,720 ARS
2021-07-22
196.69 ARS
199.48 ARS
190.87 ARS
202.52 ARS
196.87 ARS 3,865,690,303 ARS
2021-07-21
183.29 ARS
197.23 ARS
182.41 ARS
202.77 ARS
194.92 ARS 3,822,259,757 ARS
2021-07-20
187.34 ARS
183.34 ARS
178.77 ARS
191.42 ARS
185.61 ARS 3,552,997,243 ARS
2021-07-19
200.92 ARS
187.79 ARS
183.84 ARS
207.24 ARS
195.67 ARS 3,639,177,439 ARS
2021-07-18
203.93 ARS
200.95 ARS
198.21 ARS
209.92 ARS
203.67 ARS 3,894,245,580 ARS
2021-07-17
202.29 ARS
203.95 ARS
195.75 ARS
205.98 ARS
200.04 ARS 3,952,369,997 ARS
2021-07-16
194.09 ARS
202.27 ARS
193.40 ARS
223.58 ARS
205.78 ARS 3,919,934,585 ARS
2021-07-15
198.58 ARS
193.40 ARS
192.19 ARS
203.74 ARS
199.22 ARS 3,747,909,186 ARS
2021-07-14
202.96 ARS
198.74 ARS
194.59 ARS
207.50 ARS
200.93 ARS 3,851,512,825 ARS
2021-07-13
215.69 ARS
203.02 ARS
201.36 ARS
215.92 ARS
208.68 ARS 3,934,415,198 ARS
2021-07-12
222.40 ARS
215.86 ARS
210.21 ARS
230.12 ARS
218.83 ARS 4,183,221,465 ARS