What is the ELA / ARS price now?

Elastos (ELA) price is now 10.27 ARS!

Exchanges Historical Data

Last Price

960.29 ARS

24h Volume

1,552,273,761 ARS

Last Price

962.52 ARS

24h Volume

1,345,362,026 ARS

Last Price

965.80 ARS

24h Volume

1,251,123,161 ARS

Last Price

971.25 ARS

24h Volume

138,542,448 ARS

Last Price

961.99 ARS

24h Volume

60,831,677 ARS

Last Price

958.15 ARS

24h Volume

10,321,266 ARS

Last Price

517.83 ARS

24h Volume

13,609 ARS

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-05-06	751.35 ARS 975.60 ARS	745.20 ARS 990.00 ARS	810.48 ARS	18,721,679,916 ARS
2021-05-05	742.88 ARS 751.88 ARS	740.19 ARS 793.60 ARS	763.50 ARS	14,426,636,646 ARS
2021-05-04	859.37 ARS 742.92 ARS	732.08 ARS 872.67 ARS	795.84 ARS	14,252,703,091 ARS
2021-05-03	884.13 ARS 854.83 ARS	827.24 ARS 921.97 ARS	884.80 ARS	16,397,526,575 ARS
2021-05-02	858.40 ARS 883.73 ARS	825.38 ARS 904.20 ARS	853.03 ARS	16,949,725,799 ARS
2021-05-01	840.82 ARS 858.13 ARS	821.10 ARS 864.12 ARS	846.24 ARS	16,456,518,234 ARS
2021-04-30	831.19 ARS 840.84 ARS	812.07 ARS 893.20 ARS	836.88 ARS	16,122,746,073 ARS
2021-04-29	752.40 ARS 831.43 ARS	721.33 ARS 866.44 ARS	761.83 ARS	15,940,112,464 ARS
2021-04-28	745.40 ARS 750.93 ARS	711.17 ARS 793.38 ARS	745.95 ARS	14,395,130,334 ARS
2021-04-27	719.71 ARS 743.77 ARS	717.50 ARS 750.07 ARS	732.85 ARS	14,255,726,599 ARS
2021-04-26	632.97 ARS 718.45 ARS	626.63 ARS 732.76 ARS	702.97 ARS	13,768,461,007 ARS
2021-04-25	631.16 ARS 632.72 ARS	602.65 ARS 693.51 ARS	633.91 ARS	12,124,299,703 ARS
2021-04-24	677.98 ARS 630.75 ARS	613.31 ARS 678.94 ARS	645.10 ARS	12,084,797,606 ARS
2021-04-23	725.26 ARS 674.91 ARS	593.26 ARS 726.91 ARS	648.46 ARS	12,929,221,240 ARS