What is the ELA / ARS price now?

Elastos (ELA) price is now 2.32 ARS!

Exchanges Historical Data

Last Price

224.02 ARS

24h Volume

52,103,050 ARS

Last Price

224.27 ARS

24h Volume

48,533,216 ARS

Last Price

224.27 ARS

24h Volume

41,276,679 ARS

Last Price

225.06 ARS

24h Volume

14,809,327 ARS

Last Price

218.89 ARS

24h Volume

8,849,411 ARS

Last Price

218.59 ARS

24h Volume

478,722 ARS

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-07-25	206.09 ARS 215.96 ARS	205.23 ARS 216.20 ARS	208.98 ARS	4,185,096,176 ARS
2021-07-24	205.00 ARS 206.30 ARS	201.48 ARS 215.64 ARS	206.48 ARS	3,997,931,568 ARS
2021-07-23	199.57 ARS 205.13 ARS	194.37 ARS 205.13 ARS	198.34 ARS	3,975,209,720 ARS
2021-07-22	196.69 ARS 199.48 ARS	190.87 ARS 202.52 ARS	196.87 ARS	3,865,690,303 ARS
2021-07-21	183.29 ARS 197.23 ARS	182.41 ARS 202.77 ARS	194.92 ARS	3,822,259,757 ARS
2021-07-20	187.34 ARS 183.34 ARS	178.77 ARS 191.42 ARS	185.61 ARS	3,552,997,243 ARS
2021-07-19	200.92 ARS 187.79 ARS	183.84 ARS 207.24 ARS	195.67 ARS	3,639,177,439 ARS
2021-07-18	203.93 ARS 200.95 ARS	198.21 ARS 209.92 ARS	203.67 ARS	3,894,245,580 ARS
2021-07-17	202.29 ARS 203.95 ARS	195.75 ARS 205.98 ARS	200.04 ARS	3,952,369,997 ARS
2021-07-16	194.09 ARS 202.27 ARS	193.40 ARS 223.58 ARS	205.78 ARS	3,919,934,585 ARS
2021-07-15	198.58 ARS 193.40 ARS	192.19 ARS 203.74 ARS	199.22 ARS	3,747,909,186 ARS
2021-07-14	202.96 ARS 198.74 ARS	194.59 ARS 207.50 ARS	200.93 ARS	3,851,512,825 ARS
2021-07-13	215.69 ARS 203.02 ARS	201.36 ARS 215.92 ARS	208.68 ARS	3,934,415,198 ARS
2021-07-12	222.40 ARS 215.86 ARS	210.21 ARS 230.12 ARS	218.83 ARS	4,183,221,465 ARS