Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-23 |
369.29 ARS
295.64 ARS
|
281.74 ARS
370.33 ARS
|
309.93 ARS | 5,602,192,893 ARS |
2021-02-22 |
385.57 ARS
369.40 ARS
|
300.78 ARS
385.97 ARS
|
361.03 ARS | 6,999,822,931 ARS |
2021-02-21 |
365.09 ARS
384.36 ARS
|
359.86 ARS
388.64 ARS
|
376.79 ARS | 7,283,392,617 ARS |
2021-02-20 |
408.34 ARS
364.51 ARS
|
360.90 ARS
426.30 ARS
|
399.48 ARS | 6,907,254,751 ARS |
2021-02-19 |
410.66 ARS
407.71 ARS
|
396.54 ARS
447.75 ARS
|
425.18 ARS | 7,725,927,997 ARS |
2021-02-18 |
407.63 ARS
410.71 ARS
|
387.67 ARS
422.01 ARS
|
406.92 ARS | 7,782,682,308 ARS |
2021-02-17 |
371.86 ARS
407.64 ARS
|
335.40 ARS
422.65 ARS
|
378.65 ARS | 7,724,616,653 ARS |
2021-02-16 |
399.01 ARS
372.32 ARS
|
361.67 ARS
401.27 ARS
|
379.94 ARS | 7,055,231,925 ARS |
2021-02-15 |
404.86 ARS
399.20 ARS
|
334.57 ARS
416.63 ARS
|
381.93 ARS | 7,564,511,277 ARS |
2021-02-14 |
415.12 ARS
403.62 ARS
|
363.79 ARS
425.19 ARS
|
404.48 ARS | 7,648,295,813 ARS |
2021-02-13 |
429.81 ARS
414.64 ARS
|
403.84 ARS
446.24 ARS
|
425.58 ARS | 7,857,234,910 ARS |
2021-02-12 |
427.75 ARS
429.82 ARS
|
414.38 ARS
452.79 ARS
|
429.53 ARS | 8,144,767,490 ARS |
2021-02-11 |
366.19 ARS
427.71 ARS
|
356.41 ARS
448.09 ARS
|
405.80 ARS | 8,104,754,794 ARS |
2021-02-10 |
294.50 ARS
367.44 ARS
|
294.50 ARS
385.21 ARS
|
327.34 ARS | 6,962,701,215 ARS |