ELA / AED Price Converter
We analyze 6 exchanges to compute the most accurate ELA / AED price. Check our F.A.Q.
Last Price
7.97 AED
24h Volume
871,132 AED
Last Price
8.01 AED
24h Volume
821,689 AED
Last Price
8.01 AED
24h Volume
776,787 AED
Last Price
7.96 AED
24h Volume
244,520 AED
Last Price
8.01 AED
24h Volume
125,213 AED
Last Price
7.98 AED
24h Volume
9,174 AED
Date Start / End Low / High Avg. Price Market Cap
2021-07-24
7.79 AED
7.84 AED
7.66 AED
8.20 AED
7.85 AED 151,982,690 AED
2021-07-23
7.59 AED
7.80 AED
7.39 AED
7.80 AED
7.54 AED 151,118,911 AED
2021-07-22
7.48 AED
7.58 AED
7.26 AED
7.70 AED
7.48 AED 146,955,494 AED
2021-07-21
6.97 AED
7.50 AED
6.93 AED
7.71 AED
7.41 AED 145,304,468 AED
2021-07-20
7.12 AED
6.97 AED
6.80 AED
7.28 AED
7.06 AED 135,068,364 AED
2021-07-19
7.64 AED
7.14 AED
6.99 AED
7.88 AED
7.44 AED 138,344,533 AED
2021-07-18
7.75 AED
7.64 AED
7.53 AED
7.98 AED
7.74 AED 148,041,033 AED
2021-07-17
7.69 AED
7.75 AED
7.44 AED
7.83 AED
7.60 AED 150,250,651 AED
2021-07-16
7.38 AED
7.69 AED
7.35 AED
8.50 AED
7.82 AED 149,017,609 AED
2021-07-15
7.55 AED
7.35 AED
7.31 AED
7.75 AED
7.57 AED 142,478,006 AED
2021-07-14
7.72 AED
7.56 AED
7.40 AED
7.89 AED
7.64 AED 146,416,533 AED
2021-07-13
8.20 AED
7.72 AED
7.65 AED
8.21 AED
7.93 AED 149,568,094 AED
2021-07-12
8.45 AED
8.21 AED
7.99 AED
8.75 AED
8.32 AED 159,026,546 AED
2021-07-11
8.14 AED
8.46 AED
7.94 AED
8.61 AED
8.24 AED 163,859,863 AED