ELA / USD Price Converter
We analyze 7 exchanges to compute the most accurate ELA / USD price. Check our F.A.Q.
Last Price
3.76 USD
24h Volume
4,437,381 USD
Last Price
3.77 USD
24h Volume
4,248,756 USD
Last Price
3.77 USD
24h Volume
3,961,494 USD
Last Price
3.80 USD
24h Volume
795,345 USD
Last Price
3.75 USD
24h Volume
231,060 USD
Last Price
3.77 USD
24h Volume
67,106 USD
Last Price
3.30 USD
24h Volume
46 USD
Date Start / End Low / High Avg. Price Market Cap
2021-03-07
3.03 USD
4.05 USD
3.02 USD
4.10 USD
3.41 USD 76,800,438 USD
2021-03-06
2.93 USD
3.03 USD
2.65 USD
3.04 USD
2.89 USD 57,469,114 USD
2021-03-05
2.94 USD
2.93 USD
2.77 USD
2.95 USD
2.86 USD 55,568,623 USD
2021-03-04
3.17 USD
2.93 USD
2.76 USD
3.22 USD
3.02 USD 55,604,154 USD
2021-03-03
3.03 USD
3.17 USD
3.00 USD
3.38 USD
3.17 USD 60,046,684 USD
2021-03-02
2.70 USD
3.03 USD
2.61 USD
3.12 USD
2.77 USD 57,371,335 USD
2021-03-01
2.51 USD
2.70 USD
2.50 USD
2.75 USD
2.63 USD 51,250,552 USD
2021-02-28
2.76 USD
2.52 USD
2.34 USD
2.87 USD
2.51 USD 47,699,514 USD
2021-02-27
2.74 USD
2.76 USD
2.67 USD
2.94 USD
2.84 USD 52,334,381 USD
2021-02-26
3.07 USD
2.74 USD
2.56 USD
3.07 USD
2.83 USD 51,827,618 USD
2021-02-25
3.13 USD
3.06 USD
3.06 USD
3.35 USD
3.22 USD 57,957,837 USD
2021-02-24
3.30 USD
3.14 USD
3.05 USD
3.61 USD
3.38 USD 59,557,847 USD
2021-02-23
4.12 USD
3.30 USD
3.14 USD
4.13 USD
3.46 USD 62,496,574 USD
2021-02-22
4.30 USD
4.12 USD
3.36 USD
4.31 USD
4.03 USD 78,088,163 USD