ELA / USD Price Converter
We analyze 7 exchanges to compute the most accurate ELA / USD price. Check our F.A.Q.
Last Price
8.15 USD
24h Volume
5,291,984 USD
Last Price
8.18 USD
24h Volume
3,367,078 USD
Last Price
8.17 USD
24h Volume
3,059,840 USD
Last Price
8.14 USD
24h Volume
452,677 USD
Last Price
8.28 USD
24h Volume
399,981 USD
Last Price
8.12 USD
24h Volume
45,071 USD
Last Price
10.00 USD
24h Volume
30,912 USD
Date Start / End Low / High Avg. Price Market Cap
2021-05-05
7.92 USD
8.02 USD
7.89 USD
8.46 USD
8.14 USD 153,818,495 USD
2021-05-04
9.16 USD
7.92 USD
7.81 USD
9.30 USD
8.49 USD 151,963,995 USD
2021-05-03
9.43 USD
9.11 USD
8.82 USD
9.83 USD
9.43 USD 174,832,355 USD
2021-05-02
9.15 USD
9.42 USD
8.80 USD
9.64 USD
9.10 USD 180,719,968 USD
2021-05-01
8.96 USD
9.15 USD
8.75 USD
9.21 USD
9.02 USD 175,461,331 USD
2021-04-30
8.86 USD
8.97 USD
8.66 USD
9.52 USD
8.92 USD 171,902,613 USD
2021-04-29
8.02 USD
8.86 USD
7.69 USD
9.24 USD
8.12 USD 169,955,352 USD
2021-04-28
7.95 USD
8.01 USD
7.58 USD
8.46 USD
7.95 USD 153,482,571 USD
2021-04-27
7.67 USD
7.93 USD
7.65 USD
8.00 USD
7.81 USD 151,996,232 USD
2021-04-26
6.75 USD
7.66 USD
6.68 USD
7.81 USD
7.50 USD 146,800,949 USD
2021-04-25
6.73 USD
6.75 USD
6.43 USD
7.39 USD
6.76 USD 129,270,708 USD
2021-04-24
7.23 USD
6.73 USD
6.54 USD
7.24 USD
6.88 USD 128,849,532 USD
2021-04-23
7.73 USD
7.20 USD
6.33 USD
7.75 USD
6.91 USD 137,852,876 USD
2021-04-22
8.89 USD
7.71 USD
7.65 USD
9.22 USD
8.64 USD 147,696,328 USD