ELA / USD Price Converter
We analyze 4 exchanges to compute the most accurate ELA / USD price. Check our F.A.Q.
Last Price
6.33 USD
24h Volume
1,949,760 USD
Last Price
6.30 USD
24h Volume
732,251 USD
Last Price
6.30 USD
24h Volume
618,375 USD
Last Price
6.74 USD
24h Volume
8,834 USD
Date Start / End Low / High Avg. Price Market Cap
2022-01-25
5.42 USD
6.41 USD
5.21 USD
6.52 USD
5.58 USD 130,398,704 USD
2022-01-24
6.15 USD
5.42 USD
4.73 USD
6.20 USD
5.50 USD 110,276,339 USD
2022-01-23
4.69 USD
6.15 USD
4.67 USD
6.17 USD
5.68 USD 125,076,490 USD
2022-01-22
5.65 USD
4.69 USD
4.47 USD
5.68 USD
5.01 USD 95,407,945 USD
2022-01-21
5.99 USD
5.62 USD
5.28 USD
6.38 USD
5.69 USD 114,442,826 USD
2022-01-20
6.46 USD
5.97 USD
5.97 USD
7.71 USD
6.60 USD 121,510,585 USD
2022-01-19
5.78 USD
6.45 USD
5.68 USD
6.52 USD
5.96 USD 131,262,554 USD
2022-01-18
5.42 USD
5.78 USD
5.05 USD
5.97 USD
5.45 USD 117,627,979 USD
2022-01-17
4.52 USD
5.41 USD
4.28 USD
5.58 USD
4.58 USD 110,142,456 USD
2022-01-16
4.32 USD
4.52 USD
4.03 USD
4.69 USD
4.24 USD 91,888,980 USD
2022-01-15
3.62 USD
4.32 USD
3.62 USD
4.66 USD
4.21 USD 87,804,675 USD
2022-01-14
3.43 USD
3.62 USD
3.38 USD
3.63 USD
3.51 USD 73,735,916 USD
2022-01-13
3.35 USD
3.42 USD
3.31 USD
3.58 USD
3.42 USD 69,504,279 USD
2022-01-12
3.21 USD
3.35 USD
3.10 USD
3.52 USD
3.18 USD 68,102,455 USD