| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-01 |
0.147972 ZMW
0.151909 ZMW
|
0.134063 ZMW
0.184102 ZMW
|
0.152762 ZMW | 352,825,342 ZMW |
| 2021-02-28 |
0.161248 ZMW
0.147666 ZMW
|
0.125862 ZMW
0.193309 ZMW
|
0.149919 ZMW | 342,971,026 ZMW |
| 2021-02-27 |
0.141827 ZMW
0.161226 ZMW
|
0.124090 ZMW
0.176097 ZMW
|
0.148497 ZMW | 374,464,220 ZMW |
| 2021-02-26 |
0.133232 ZMW
0.141652 ZMW
|
0.125709 ZMW
0.155518 ZMW
|
0.139640 ZMW | 329,002,264 ZMW |
| 2021-02-25 |
0.151997 ZMW
0.133101 ZMW
|
0.133101 ZMW
0.167918 ZMW
|
0.159651 ZMW | 309,141,242 ZMW |
| 2021-02-24 |
0.171133 ZMW
0.152084 ZMW
|
0.139028 ZMW
0.177978 ZMW
|
0.162516 ZMW | 353,231,708 ZMW |
| 2021-02-23 |
0.177409 ZMW
0.171023 ZMW
|
0.149941 ZMW
0.200307 ZMW
|
0.173670 ZMW | 397,220,589 ZMW |
| 2021-02-22 |
0.213429 ZMW
0.177431 ZMW
|
0.175397 ZMW
0.222724 ZMW
|
0.199607 ZMW | 412,103,671 ZMW |
| 2021-02-21 |
0.207874 ZMW
0.213670 ZMW
|
0.199739 ZMW
0.238886 ZMW
|
0.218044 ZMW | 496,271,766 ZMW |
| 2021-02-20 |
0.219925 ZMW
0.208290 ZMW
|
0.193724 ZMW
0.251330 ZMW
|
0.216688 ZMW | 483,776,079 ZMW |
| 2021-02-19 |
0.225677 ZMW
0.219990 ZMW
|
0.169449 ZMW
0.235955 ZMW
|
0.204091 ZMW | 510,951,653 ZMW |
| 2021-02-18 |
0.269985 ZMW
0.225698 ZMW
|
0.203150 ZMW
0.335092 ZMW
|
0.244354 ZMW | 524,209,269 ZMW |
| 2021-02-17 |
0.311604 ZMW
0.270313 ZMW
|
0.194468 ZMW
0.345459 ZMW
|
0.302440 ZMW | 627,832,041 ZMW |
| 2021-02-16 |
0.356394 ZMW
0.311932 ZMW
|
0.285600 ZMW
0.435300 ZMW
|
0.357159 ZMW | 724,495,822 ZMW |
Eight Hours Price (EHRT) to Zambian Kwacha (ZMW) Now
EHRT / ZMW
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.17%
24h
-4.26%
7d
-13.82%
14d
-58.10%
30d
-33.64%
1y
0.00%
-4.26% Change
0.149678 ZMW
Market Cap: 347,644,208 ZMW
EHRT / ZMW Price Converter
We analyze 2 exchanges to compute the most accurate EHRT / ZMW price. Check our F.A.Q.
EHRT / ZMW Today Stats
What is the EHRT to ZMW price now?
1 EHRT is 0.149678 ZMW
-
24h Volume899,162 ZMW
-
24H Low0.137191 ZMW
-
24H High0.161969 ZMW
-
Circulating Supply2,322,609,645 EHRT
-
Total Supply10,000,000,000 EHRT
-
Last Update2021-03-02 10:51:08 UTC
With a trading volume of 899,162 ZMW. EHRT price has a change of -4.26% in the last 24h.
Eight Hours Useful Resources
Website
vimworld.com
8hoursfoundation.org
Explorer
vechainstats.com
Community & Social
twitter.com
reddit.com
Source Code
github.com
