Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-27 |
149.26 VND
169.68 VND
|
130.60 VND
185.33 VND
|
156.28 VND | 394,094,911,587 VND |
2021-02-26 |
140.22 VND
149.08 VND
|
132.30 VND
163.67 VND
|
146.96 VND | 346,249,684,443 VND |
2021-02-25 |
159.96 VND
140.08 VND
|
140.08 VND
176.72 VND
|
168.02 VND | 325,347,480,133 VND |
2021-02-24 |
180.10 VND
160.06 VND
|
146.32 VND
187.31 VND
|
171.04 VND | 371,749,319,546 VND |
2021-02-23 |
186.71 VND
179.99 VND
|
157.80 VND
210.81 VND
|
182.77 VND | 418,044,247,316 VND |
2021-02-22 |
224.62 VND
186.73 VND
|
184.59 VND
234.40 VND
|
210.07 VND | 433,707,550,978 VND |
2021-02-21 |
218.77 VND
224.87 VND
|
210.21 VND
251.41 VND
|
229.47 VND | 522,288,024,284 VND |
2021-02-20 |
231.45 VND
219.21 VND
|
203.88 VND
264.51 VND
|
228.05 VND | 509,137,270,811 VND |
2021-02-19 |
237.51 VND
231.52 VND
|
178.33 VND
248.33 VND
|
214.79 VND | 537,737,481,645 VND |
2021-02-18 |
284.14 VND
237.53 VND
|
213.80 VND
352.66 VND
|
257.16 VND | 551,690,106,962 VND |
2021-02-17 |
327.94 VND
284.48 VND
|
204.66 VND
363.57 VND
|
318.30 VND | 660,745,138,008 VND |
2021-02-16 |
375.08 VND
328.28 VND
|
300.57 VND
458.12 VND
|
375.88 VND | 762,476,364,787 VND |
2021-02-15 |
347.09 VND
374.98 VND
|
317.03 VND
380.00 VND
|
344.26 VND | 870,943,347,274 VND |
2021-02-14 |
358.51 VND
347.07 VND
|
347.07 VND
448.98 VND
|
372.89 VND | 806,098,363,395 VND |