| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-27 |
149.26 VND
169.68 VND
|
130.60 VND
185.33 VND
|
156.28 VND | 394,094,911,587 VND |
| 2021-02-26 |
140.22 VND
149.08 VND
|
132.30 VND
163.67 VND
|
146.96 VND | 346,249,684,443 VND |
| 2021-02-25 |
159.96 VND
140.08 VND
|
140.08 VND
176.72 VND
|
168.02 VND | 325,347,480,133 VND |
| 2021-02-24 |
180.10 VND
160.06 VND
|
146.32 VND
187.31 VND
|
171.04 VND | 371,749,319,546 VND |
| 2021-02-23 |
186.71 VND
179.99 VND
|
157.80 VND
210.81 VND
|
182.77 VND | 418,044,247,316 VND |
| 2021-02-22 |
224.62 VND
186.73 VND
|
184.59 VND
234.40 VND
|
210.07 VND | 433,707,550,978 VND |
| 2021-02-21 |
218.77 VND
224.87 VND
|
210.21 VND
251.41 VND
|
229.47 VND | 522,288,024,284 VND |
| 2021-02-20 |
231.45 VND
219.21 VND
|
203.88 VND
264.51 VND
|
228.05 VND | 509,137,270,811 VND |
| 2021-02-19 |
237.51 VND
231.52 VND
|
178.33 VND
248.33 VND
|
214.79 VND | 537,737,481,645 VND |
| 2021-02-18 |
284.14 VND
237.53 VND
|
213.80 VND
352.66 VND
|
257.16 VND | 551,690,106,962 VND |
| 2021-02-17 |
327.94 VND
284.48 VND
|
204.66 VND
363.57 VND
|
318.30 VND | 660,745,138,008 VND |
| 2021-02-16 |
375.08 VND
328.28 VND
|
300.57 VND
458.12 VND
|
375.88 VND | 762,476,364,787 VND |
| 2021-02-15 |
347.09 VND
374.98 VND
|
317.03 VND
380.00 VND
|
344.26 VND | 870,943,347,274 VND |
| 2021-02-14 |
358.51 VND
347.07 VND
|
347.07 VND
448.98 VND
|
372.89 VND | 806,098,363,395 VND |
Eight Hours Price (EHRT) to Vietnamese Dong (VND) Now
EHRT / VND
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
17.30%
24h
3.83%
7d
-31.91%
14d
-58.10%
30d
-38.34%
1y
0.00%
3.83% Change
156.26 VND
Market Cap: 362,928,683,234 VND
EHRT / VND Price Converter
We analyze 2 exchanges to compute the most accurate EHRT / VND price. Check our F.A.Q.
EHRT / VND Today Stats
What is the EHRT to VND price now?
1 EHRT is 156.26 VND
-
24h Volume366,356,392 VND
-
24H Low132.46 VND
-
24H High203.44 VND
-
Circulating Supply2,322,609,645 EHRT
-
Total Supply10,000,000,000 EHRT
-
Last Update2021-02-28 09:22:10 UTC
With a trading volume of 366,356,392 VND. EHRT price has a change of 3.83% in the last 24h.
Eight Hours Useful Resources
Website
vimworld.com
8hoursfoundation.org
Explorer
vechainstats.com
Community & Social
twitter.com
reddit.com
Source Code
github.com
