Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-26 |
0.022845 SAR
0.024289 SAR
|
0.021555 SAR
0.026666 SAR
|
0.023944 SAR | 56,413,283 SAR |
2021-02-25 |
0.026063 SAR
0.022823 SAR
|
0.022823 SAR
0.028793 SAR
|
0.027375 SAR | 53,007,758 SAR |
2021-02-24 |
0.029344 SAR
0.026078 SAR
|
0.023839 SAR
0.030518 SAR
|
0.027866 SAR | 60,567,851 SAR |
2021-02-23 |
0.030420 SAR
0.029325 SAR
|
0.025710 SAR
0.034346 SAR
|
0.029779 SAR | 68,110,526 SAR |
2021-02-22 |
0.036596 SAR
0.030424 SAR
|
0.030075 SAR
0.038190 SAR
|
0.034226 SAR | 70,662,495 SAR |
2021-02-21 |
0.035644 SAR
0.036638 SAR
|
0.034249 SAR
0.040961 SAR
|
0.037388 SAR | 85,094,610 SAR |
2021-02-20 |
0.037710 SAR
0.035715 SAR
|
0.033218 SAR
0.043095 SAR
|
0.037155 SAR | 82,952,003 SAR |
2021-02-19 |
0.038696 SAR
0.037721 SAR
|
0.029055 SAR
0.040459 SAR
|
0.034995 SAR | 87,611,738 SAR |
2021-02-18 |
0.046294 SAR
0.038700 SAR
|
0.034834 SAR
0.057458 SAR
|
0.041899 SAR | 89,884,991 SAR |
2021-02-17 |
0.053430 SAR
0.046350 SAR
|
0.033345 SAR
0.059235 SAR
|
0.051859 SAR | 107,652,956 SAR |
2021-02-16 |
0.061110 SAR
0.053486 SAR
|
0.048971 SAR
0.074640 SAR
|
0.061241 SAR | 124,227,679 SAR |
2021-02-15 |
0.056550 SAR
0.061095 SAR
|
0.051653 SAR
0.061913 SAR
|
0.056089 SAR | 141,899,835 SAR |
2021-02-14 |
0.058410 SAR
0.056546 SAR
|
0.056546 SAR
0.073151 SAR
|
0.060754 SAR | 131,334,863 SAR |
2021-02-13 |
0.056801 SAR
0.058406 SAR
|
0.054266 SAR
0.068479 SAR
|
0.059801 SAR | 135,654,919 SAR |