EHRT / SAR Price Converter
We analyze 2 exchanges to compute the most accurate EHRT / SAR price. Check our F.A.Q.
Last Price
0.023130 SAR
24h Volume
1,134,643 SAR
Last Price
0.066638 SAR
24h Volume
35,823 SAR
Date Start / End Low / High Avg. Price Market Cap
2021-02-26
0.022845 SAR
0.024289 SAR
0.021555 SAR
0.026666 SAR
0.023944 SAR 56,413,283 SAR
2021-02-25
0.026063 SAR
0.022823 SAR
0.022823 SAR
0.028793 SAR
0.027375 SAR 53,007,758 SAR
2021-02-24
0.029344 SAR
0.026078 SAR
0.023839 SAR
0.030518 SAR
0.027866 SAR 60,567,851 SAR
2021-02-23
0.030420 SAR
0.029325 SAR
0.025710 SAR
0.034346 SAR
0.029779 SAR 68,110,526 SAR
2021-02-22
0.036596 SAR
0.030424 SAR
0.030075 SAR
0.038190 SAR
0.034226 SAR 70,662,495 SAR
2021-02-21
0.035644 SAR
0.036638 SAR
0.034249 SAR
0.040961 SAR
0.037388 SAR 85,094,610 SAR
2021-02-20
0.037710 SAR
0.035715 SAR
0.033218 SAR
0.043095 SAR
0.037155 SAR 82,952,003 SAR
2021-02-19
0.038696 SAR
0.037721 SAR
0.029055 SAR
0.040459 SAR
0.034995 SAR 87,611,738 SAR
2021-02-18
0.046294 SAR
0.038700 SAR
0.034834 SAR
0.057458 SAR
0.041899 SAR 89,884,991 SAR
2021-02-17
0.053430 SAR
0.046350 SAR
0.033345 SAR
0.059235 SAR
0.051859 SAR 107,652,956 SAR
2021-02-16
0.061110 SAR
0.053486 SAR
0.048971 SAR
0.074640 SAR
0.061241 SAR 124,227,679 SAR
2021-02-15
0.056550 SAR
0.061095 SAR
0.051653 SAR
0.061913 SAR
0.056089 SAR 141,899,835 SAR
2021-02-14
0.058410 SAR
0.056546 SAR
0.056546 SAR
0.073151 SAR
0.060754 SAR 131,334,863 SAR
2021-02-13
0.056801 SAR
0.058406 SAR
0.054266 SAR
0.068479 SAR
0.059801 SAR 135,654,919 SAR