Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-07 |
0.008890 NZD
0.007871 NZD
|
0.006973 NZD
0.009955 NZD
|
0.008904 NZD | 18,280,795 NZD |
2021-03-06 |
0.008196 NZD
0.008893 NZD
|
0.007979 NZD
0.008950 NZD
|
0.008709 NZD | 20,654,502 NZD |
2021-03-05 |
0.009475 NZD
0.008207 NZD
|
0.007802 NZD
0.009531 NZD
|
0.008520 NZD | 19,061,192 NZD |
2021-03-04 |
0.009870 NZD
0.009506 NZD
|
0.008113 NZD
0.011756 NZD
|
0.009929 NZD | 22,078,727 NZD |
2021-03-03 |
0.010163 NZD
0.009897 NZD
|
0.009040 NZD
0.010413 NZD
|
0.009831 NZD | 22,985,938 NZD |
2021-03-02 |
0.009720 NZD
0.010137 NZD
|
0.008796 NZD
0.010752 NZD
|
0.009710 NZD | 23,545,222 NZD |
2021-03-01 |
0.009472 NZD
0.009724 NZD
|
0.008582 NZD
0.011785 NZD
|
0.009779 NZD | 22,585,984 NZD |
2021-02-28 |
0.010322 NZD
0.009453 NZD
|
0.008057 NZD
0.012375 NZD
|
0.009597 NZD | 21,955,164 NZD |
2021-02-27 |
0.009079 NZD
0.010321 NZD
|
0.007944 NZD
0.011273 NZD
|
0.009506 NZD | 23,971,189 NZD |
2021-02-26 |
0.008529 NZD
0.009068 NZD
|
0.008047 NZD
0.009955 NZD
|
0.008939 NZD | 21,060,959 NZD |
2021-02-25 |
0.009730 NZD
0.008520 NZD
|
0.008520 NZD
0.010749 NZD
|
0.010220 NZD | 19,789,563 NZD |
2021-02-24 |
0.010955 NZD
0.009736 NZD
|
0.008900 NZD
0.011393 NZD
|
0.010403 NZD | 22,611,998 NZD |
2021-02-23 |
0.011357 NZD
0.010948 NZD
|
0.009598 NZD
0.012823 NZD
|
0.011117 NZD | 25,427,930 NZD |
2021-02-22 |
0.013663 NZD
0.011358 NZD
|
0.011228 NZD
0.014258 NZD
|
0.012778 NZD | 26,380,665 NZD |