EHRT / NZD Price Converter
We analyze 2 exchanges to compute the most accurate EHRT / NZD price. Check our F.A.Q.
Last Price
0.008428 NZD
24h Volume
31,627 NZD
Last Price
0.024878 NZD
24h Volume
13,374 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-03-07
0.008890 NZD
0.007871 NZD
0.006973 NZD
0.009955 NZD
0.008904 NZD 18,280,795 NZD
2021-03-06
0.008196 NZD
0.008893 NZD
0.007979 NZD
0.008950 NZD
0.008709 NZD 20,654,502 NZD
2021-03-05
0.009475 NZD
0.008207 NZD
0.007802 NZD
0.009531 NZD
0.008520 NZD 19,061,192 NZD
2021-03-04
0.009870 NZD
0.009506 NZD
0.008113 NZD
0.011756 NZD
0.009929 NZD 22,078,727 NZD
2021-03-03
0.010163 NZD
0.009897 NZD
0.009040 NZD
0.010413 NZD
0.009831 NZD 22,985,938 NZD
2021-03-02
0.009720 NZD
0.010137 NZD
0.008796 NZD
0.010752 NZD
0.009710 NZD 23,545,222 NZD
2021-03-01
0.009472 NZD
0.009724 NZD
0.008582 NZD
0.011785 NZD
0.009779 NZD 22,585,984 NZD
2021-02-28
0.010322 NZD
0.009453 NZD
0.008057 NZD
0.012375 NZD
0.009597 NZD 21,955,164 NZD
2021-02-27
0.009079 NZD
0.010321 NZD
0.007944 NZD
0.011273 NZD
0.009506 NZD 23,971,189 NZD
2021-02-26
0.008529 NZD
0.009068 NZD
0.008047 NZD
0.009955 NZD
0.008939 NZD 21,060,959 NZD
2021-02-25
0.009730 NZD
0.008520 NZD
0.008520 NZD
0.010749 NZD
0.010220 NZD 19,789,563 NZD
2021-02-24
0.010955 NZD
0.009736 NZD
0.008900 NZD
0.011393 NZD
0.010403 NZD 22,611,998 NZD
2021-02-23
0.011357 NZD
0.010948 NZD
0.009598 NZD
0.012823 NZD
0.011117 NZD 25,427,930 NZD
2021-02-22
0.013663 NZD
0.011358 NZD
0.011228 NZD
0.014258 NZD
0.012778 NZD 26,380,665 NZD