Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-23 |
0.068384 NOK
0.065923 NOK
|
0.057796 NOK
0.077210 NOK
|
0.066943 NOK | 153,112,463 NOK |
2021-02-22 |
0.082268 NOK
0.068393 NOK
|
0.067609 NOK
0.085851 NOK
|
0.076941 NOK | 158,849,289 NOK |
2021-02-21 |
0.080127 NOK
0.082361 NOK
|
0.076991 NOK
0.092081 NOK
|
0.084047 NOK | 191,292,683 NOK |
2021-02-20 |
0.084772 NOK
0.080287 NOK
|
0.074673 NOK
0.096878 NOK
|
0.083524 NOK | 186,476,102 NOK |
2021-02-19 |
0.086989 NOK
0.084797 NOK
|
0.065316 NOK
0.090951 NOK
|
0.078669 NOK | 196,951,186 NOK |
2021-02-18 |
0.104068 NOK
0.086998 NOK
|
0.078306 NOK
0.129164 NOK
|
0.094188 NOK | 202,061,460 NOK |
2021-02-17 |
0.120111 NOK
0.104195 NOK
|
0.074960 NOK
0.133160 NOK
|
0.116578 NOK | 242,003,846 NOK |
2021-02-16 |
0.137375 NOK
0.120237 NOK
|
0.110087 NOK
0.167791 NOK
|
0.137670 NOK | 279,263,822 NOK |
2021-02-15 |
0.127124 NOK
0.137342 NOK
|
0.116115 NOK
0.139179 NOK
|
0.126088 NOK | 318,990,829 NOK |
2021-02-14 |
0.131306 NOK
0.127116 NOK
|
0.127116 NOK
0.164444 NOK
|
0.136574 NOK | 295,240,771 NOK |
2021-02-13 |
0.127689 NOK
0.131297 NOK
|
0.121991 NOK
0.153940 NOK
|
0.134433 NOK | 304,952,257 NOK |
2021-02-12 |
0.141590 NOK
0.127934 NOK
|
0.123415 NOK
0.165894 NOK
|
0.137460 NOK | 297,139,991 NOK |
2021-02-11 |
0.131289 NOK
0.141548 NOK
|
0.125565 NOK
0.146235 NOK
|
0.137097 NOK | 328,761,047 NOK |
2021-02-10 |
0.152895 NOK
0.128937 NOK
|
0.123769 NOK
0.153907 NOK
|
0.137670 NOK | 299,469,967 NOK |