| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-23 |
0.068384 NOK
0.065923 NOK
|
0.057796 NOK
0.077210 NOK
|
0.066943 NOK | 153,112,463 NOK |
| 2021-02-22 |
0.082268 NOK
0.068393 NOK
|
0.067609 NOK
0.085851 NOK
|
0.076941 NOK | 158,849,289 NOK |
| 2021-02-21 |
0.080127 NOK
0.082361 NOK
|
0.076991 NOK
0.092081 NOK
|
0.084047 NOK | 191,292,683 NOK |
| 2021-02-20 |
0.084772 NOK
0.080287 NOK
|
0.074673 NOK
0.096878 NOK
|
0.083524 NOK | 186,476,102 NOK |
| 2021-02-19 |
0.086989 NOK
0.084797 NOK
|
0.065316 NOK
0.090951 NOK
|
0.078669 NOK | 196,951,186 NOK |
| 2021-02-18 |
0.104068 NOK
0.086998 NOK
|
0.078306 NOK
0.129164 NOK
|
0.094188 NOK | 202,061,460 NOK |
| 2021-02-17 |
0.120111 NOK
0.104195 NOK
|
0.074960 NOK
0.133160 NOK
|
0.116578 NOK | 242,003,846 NOK |
| 2021-02-16 |
0.137375 NOK
0.120237 NOK
|
0.110087 NOK
0.167791 NOK
|
0.137670 NOK | 279,263,822 NOK |
| 2021-02-15 |
0.127124 NOK
0.137342 NOK
|
0.116115 NOK
0.139179 NOK
|
0.126088 NOK | 318,990,829 NOK |
| 2021-02-14 |
0.131306 NOK
0.127116 NOK
|
0.127116 NOK
0.164444 NOK
|
0.136574 NOK | 295,240,771 NOK |
| 2021-02-13 |
0.127689 NOK
0.131297 NOK
|
0.121991 NOK
0.153940 NOK
|
0.134433 NOK | 304,952,257 NOK |
| 2021-02-12 |
0.141590 NOK
0.127934 NOK
|
0.123415 NOK
0.165894 NOK
|
0.137460 NOK | 297,139,991 NOK |
| 2021-02-11 |
0.131289 NOK
0.141548 NOK
|
0.125565 NOK
0.146235 NOK
|
0.137097 NOK | 328,761,047 NOK |
| 2021-02-10 |
0.152895 NOK
0.128937 NOK
|
0.123769 NOK
0.153907 NOK
|
0.137670 NOK | 299,469,967 NOK |
Eight Hours Price (EHRT) to Norwegian Krone (NOK) Now
EHRT / NOK
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-7.20%
24h
-14.38%
7d
-53.20%
14d
-60.37%
30d
-44.50%
1y
0.00%
-14.38% Change
0.054567 NOK
Market Cap: 126,738,744 NOK
EHRT / NOK Price Converter
We analyze 2 exchanges to compute the most accurate EHRT / NOK price. Check our F.A.Q.
EHRT / NOK Today Stats
What is the EHRT to NOK price now?
1 EHRT is 0.054567 NOK
-
24h Volume366,430 NOK
-
24H Low0.054045 NOK
-
24H High0.068603 NOK
-
Circulating Supply2,322,609,645 EHRT
-
Total Supply10,000,000,000 EHRT
-
Last Update2021-02-24 17:18:12 UTC
With a trading volume of 366,430 NOK. EHRT price has a change of -14.38% in the last 24h.
Eight Hours Useful Resources
Website
vimworld.com
8hoursfoundation.org
Explorer
vechainstats.com
Community & Social
twitter.com
reddit.com
Source Code
github.com
