EHRT / NOK Price Converter
We analyze 2 exchanges to compute the most accurate EHRT / NOK price. Check our F.A.Q.
Last Price
0.054576 NOK
24h Volume
279,287 NOK
Last Price
0.149801 NOK
24h Volume
80,530 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-02-23
0.068384 NOK
0.065923 NOK
0.057796 NOK
0.077210 NOK
0.066943 NOK 153,112,463 NOK
2021-02-22
0.082268 NOK
0.068393 NOK
0.067609 NOK
0.085851 NOK
0.076941 NOK 158,849,289 NOK
2021-02-21
0.080127 NOK
0.082361 NOK
0.076991 NOK
0.092081 NOK
0.084047 NOK 191,292,683 NOK
2021-02-20
0.084772 NOK
0.080287 NOK
0.074673 NOK
0.096878 NOK
0.083524 NOK 186,476,102 NOK
2021-02-19
0.086989 NOK
0.084797 NOK
0.065316 NOK
0.090951 NOK
0.078669 NOK 196,951,186 NOK
2021-02-18
0.104068 NOK
0.086998 NOK
0.078306 NOK
0.129164 NOK
0.094188 NOK 202,061,460 NOK
2021-02-17
0.120111 NOK
0.104195 NOK
0.074960 NOK
0.133160 NOK
0.116578 NOK 242,003,846 NOK
2021-02-16
0.137375 NOK
0.120237 NOK
0.110087 NOK
0.167791 NOK
0.137670 NOK 279,263,822 NOK
2021-02-15
0.127124 NOK
0.137342 NOK
0.116115 NOK
0.139179 NOK
0.126088 NOK 318,990,829 NOK
2021-02-14
0.131306 NOK
0.127116 NOK
0.127116 NOK
0.164444 NOK
0.136574 NOK 295,240,771 NOK
2021-02-13
0.127689 NOK
0.131297 NOK
0.121991 NOK
0.153940 NOK
0.134433 NOK 304,952,257 NOK
2021-02-12
0.141590 NOK
0.127934 NOK
0.123415 NOK
0.165894 NOK
0.137460 NOK 297,139,991 NOK
2021-02-11
0.131289 NOK
0.141548 NOK
0.125565 NOK
0.146235 NOK
0.137097 NOK 328,761,047 NOK
2021-02-10
0.152895 NOK
0.128937 NOK
0.123769 NOK
0.153907 NOK
0.137670 NOK 299,469,967 NOK