Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-23 |
0.032772 MYR
0.031593 MYR
|
0.027698 MYR
0.037002 MYR
|
0.032082 MYR | 73,377,740 MYR |
2021-02-22 |
0.039426 MYR
0.032777 MYR
|
0.032401 MYR
0.041143 MYR
|
0.036873 MYR | 76,127,061 MYR |
2021-02-21 |
0.038400 MYR
0.039471 MYR
|
0.036897 MYR
0.044129 MYR
|
0.040279 MYR | 91,675,260 MYR |
2021-02-20 |
0.040626 MYR
0.038477 MYR
|
0.035786 MYR
0.046428 MYR
|
0.040028 MYR | 89,366,957 MYR |
2021-02-19 |
0.041689 MYR
0.040638 MYR
|
0.031302 MYR
0.043588 MYR
|
0.037701 MYR | 94,387,045 MYR |
2021-02-18 |
0.049874 MYR
0.041693 MYR
|
0.037528 MYR
0.061901 MYR
|
0.045139 MYR | 96,836,097 MYR |
2021-02-17 |
0.057562 MYR
0.049934 MYR
|
0.035924 MYR
0.063816 MYR
|
0.055869 MYR | 115,978,118 MYR |
2021-02-16 |
0.065836 MYR
0.057623 MYR
|
0.052758 MYR
0.080412 MYR
|
0.065977 MYR | 133,834,619 MYR |
2021-02-15 |
0.060923 MYR
0.065820 MYR
|
0.055647 MYR
0.066700 MYR
|
0.060426 MYR | 152,873,422 MYR |
2021-02-14 |
0.062927 MYR
0.060919 MYR
|
0.060919 MYR
0.078808 MYR
|
0.065452 MYR | 141,491,425 MYR |
2021-02-13 |
0.061194 MYR
0.062923 MYR
|
0.058463 MYR
0.073774 MYR
|
0.064426 MYR | 146,145,566 MYR |
2021-02-12 |
0.067856 MYR
0.061311 MYR
|
0.059146 MYR
0.079503 MYR
|
0.065876 MYR | 142,401,609 MYR |
2021-02-11 |
0.062919 MYR
0.067836 MYR
|
0.060176 MYR
0.070082 MYR
|
0.065703 MYR | 157,555,710 MYR |
2021-02-10 |
0.073273 MYR
0.061792 MYR
|
0.059315 MYR
0.073758 MYR
|
0.065977 MYR | 143,518,229 MYR |