Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-27 |
9.14 MMK
10.39 MMK
|
8.00 MMK
11.35 MMK
|
9.57 MMK | 24,135,391,846 MMK |
2021-02-26 |
8.59 MMK
9.13 MMK
|
8.10 MMK
10.02 MMK
|
9.00 MMK | 21,205,226,368 MMK |
2021-02-25 |
9.80 MMK
8.58 MMK
|
8.58 MMK
10.82 MMK
|
10.29 MMK | 19,925,121,305 MMK |
2021-02-24 |
11.03 MMK
9.80 MMK
|
8.96 MMK
11.47 MMK
|
10.47 MMK | 22,766,889,985 MMK |
2021-02-23 |
11.43 MMK
11.02 MMK
|
9.66 MMK
12.91 MMK
|
11.19 MMK | 25,602,111,119 MMK |
2021-02-22 |
13.76 MMK
11.44 MMK
|
11.30 MMK
14.36 MMK
|
12.87 MMK | 26,561,372,354 MMK |
2021-02-21 |
13.40 MMK
13.77 MMK
|
12.87 MMK
15.40 MMK
|
14.05 MMK | 31,986,269,683 MMK |
2021-02-20 |
14.17 MMK
13.42 MMK
|
12.49 MMK
16.20 MMK
|
13.97 MMK | 31,180,883,521 MMK |
2021-02-19 |
14.55 MMK
14.18 MMK
|
10.92 MMK
15.21 MMK
|
13.15 MMK | 32,932,434,417 MMK |
2021-02-18 |
17.40 MMK
14.55 MMK
|
13.09 MMK
21.60 MMK
|
15.75 MMK | 33,786,929,284 MMK |
2021-02-17 |
20.08 MMK
17.42 MMK
|
12.53 MMK
22.27 MMK
|
19.49 MMK | 40,465,741,493 MMK |
2021-02-16 |
22.97 MMK
20.10 MMK
|
18.41 MMK
28.06 MMK
|
23.02 MMK | 46,696,024,984 MMK |
2021-02-15 |
21.26 MMK
22.97 MMK
|
19.42 MMK
23.27 MMK
|
21.08 MMK | 53,338,823,578 MMK |
2021-02-14 |
21.96 MMK
21.26 MMK
|
21.26 MMK
27.50 MMK
|
22.84 MMK | 49,367,549,022 MMK |